PREVIEW / stock_5min / 2003-03-17

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-17.parquet
  size:    2.1 MB
  rows:    145,314
  symbols: 1,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-17 08:00:00	AAPL	Stock	0.2607	0.2625	0.2607	0.2607	72800.0
2003-03-17 08:15:00	AAPL	Stock	0.2625	0.2639	0.2625	0.2639	22400.0
2003-03-17 08:55:00	AAPL	Stock	0.2641	0.2641	0.2641	0.2641	2430400.0
2003-03-17 09:00:00	AAPL	Stock	0.2636	0.2636	0.2636	0.2636	56000.0
2003-03-17 09:15:00	AAPL	Stock	0.2638	0.2638	0.2638	0.2638	11200.0
2003-03-17 09:20:00	AAPL	Stock	0.2638	0.2639	0.2638	0.2638	50400.0
2003-03-17 09:25:00	AAPL	Stock	0.2638	0.2659	0.2638	0.2659	318416.0
2003-03-17 09:30:00	AAPL	Stock	0.2659	0.2677	0.2643	0.2643	5390672.0
2003-03-17 09:35:00	AAPL	Stock	0.2641	0.2657	0.2627	0.2643	2990400.0
2003-03-17 09:40:00	AAPL	Stock	0.2645	0.2652	0.263	0.2643	2511600.0
2003-03-17 09:45:00	AAPL	Stock	0.2643	0.2665	0.2641	0.2657	3621688.0
2003-03-17 09:50:00	AAPL	Stock	0.2657	0.2677	0.2655	0.2671	5136096.0
2003-03-17 09:55:00	AAPL	Stock	0.267	0.2688	0.2661	0.268	8401792.0
2003-03-17 10:00:00	AAPL	Stock	0.2679	0.268	0.2657	0.267	8422792.0
2003-03-17 10:05:00	AAPL	Stock	0.267	0.268	0.2661	0.2679	3435488.0
2003-03-17 10:10:00	AAPL	Stock	0.2677	0.2684	0.2668	0.2671	7699888.0
2003-03-17 10:15:00	AAPL	Stock	0.2671	0.2688	0.2671	0.268	11197144.0
2003-03-17 10:20:00	AAPL	Stock	0.2682	0.2684	0.2653	0.2669	9487520.0
2003-03-17 10:25:00	AAPL	Stock	0.2669	0.2679	0.2659	0.2679	8979824.0
2003-03-17 10:30:00	AAPL	Stock	0.268	0.2683	0.2677	0.2682	14623952.0
2003-03-17 10:35:00	AAPL	Stock	0.2682	0.2688	0.2673	0.2679	3538864.0
2003-03-17 10:40:00	AAPL	Stock	0.2678	0.2688	0.2677	0.2682	11659424.0
2003-03-17 10:45:00	AAPL	Stock	0.2682	0.269	0.2679	0.2686	17160864.0
2003-03-17 10:50:00	AAPL	Stock	0.2688	0.2689	0.267	0.268	15137416.0
2003-03-17 10:55:00	AAPL	Stock	0.268	0.2682	0.2671	0.268	4651080.0
2003-03-17 11:00:00	AAPL	Stock	0.268	0.2682	0.2679	0.2682	8926400.0
2003-03-17 11:05:00	AAPL	Stock	0.2682	0.2689	0.268	0.2684	6690712.0
2003-03-17 11:10:00	AAPL	Stock	0.2682	0.2684	0.2675	0.2679	3839360.0
2003-03-17 11:15:00	AAPL	Stock	0.2677	0.2684	0.267	0.2677	1964144.0
2003-03-17 11:20:00	AAPL	Stock	0.2677	0.2682	0.2661	0.2661	4265520.0
2003-03-17 11:25:00	AAPL	Stock	0.2661	0.2664	0.2643	0.2654	4845400.0
2003-03-17 11:30:00	AAPL	Stock	0.2654	0.267	0.2646	0.2666	6113408.0
2003-03-17 11:35:00	AAPL	Stock	0.2666	0.267	0.2663	0.2664	1872528.0
2003-03-17 11:40:00	AAPL	Stock	0.2666	0.2675	0.2666	0.2668	610400.0
2003-03-17 11:45:00	AAPL	Stock	0.2666	0.2675	0.2657	0.2663	1775032.0
2003-03-17 11:50:00	AAPL	Stock	0.2664	0.2675	0.2663	0.2675	1335880.0
2003-03-17 11:55:00	AAPL	Stock	0.2677	0.2684	0.2673	0.2677	3532088.0
2003-03-17 12:00:00	AAPL	Stock	0.2677	0.2679	0.2673	0.2675	868000.0
2003-03-17 12:05:00	AAPL	Stock	0.2673	0.2675	0.2671	0.2675	1136800.0
2003-03-17 12:10:00	AAPL	Stock	0.2675	0.2679	0.2675	0.2675	672000.0
2003-03-17 12:15:00	AAPL	Stock	0.2677	0.2679	0.2675	0.2677	2790088.0
2003-03-17 12:20:00	AAPL	Stock	0.2677	0.268	0.2677	0.268	2858520.0
2003-03-17 12:25:00	AAPL	Stock	0.268	0.268	0.2677	0.2679	1775480.0
2003-03-17 12:30:00	AAPL	Stock	0.2679	0.268	0.2677	0.2677	3376800.0
2003-03-17 12:35:00	AAPL	Stock	0.2679	0.2681	0.2677	0.268	1253840.0
2003-03-17 12:40:00	AAPL	Stock	0.268	0.2682	0.2679	0.268	2816408.0
2003-03-17 12:45:00	AAPL	Stock	0.268	0.2686	0.2679	0.2682	2872688.0
2003-03-17 12:50:00	AAPL	Stock	0.2682	0.2682	0.268	0.268	3536904.0
2003-03-17 12:55:00	AAPL	Stock	0.268	0.2682	0.2677	0.268	711200.0
2003-03-17 13:00:00	AAPL	Stock	0.268	0.268	0.267	0.267	1019256.0

> showing 50 of 145,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time