PREVIEW / stock_5min / 2003-03-18

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-18.parquet
  size:    2.0 MB
  rows:    141,550
  symbols: 1,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-18 08:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2003-03-18 09:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	16800.0
2003-03-18 09:05:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	78400.0
2003-03-18 09:15:00	AAPL	Stock	0.2679	0.2681	0.2677	0.268	705600.0
2003-03-18 09:20:00	AAPL	Stock	0.2677	0.2679	0.2677	0.2679	1478400.0
2003-03-18 09:25:00	AAPL	Stock	0.2679	0.268	0.2677	0.2679	666400.0
2003-03-18 09:30:00	AAPL	Stock	0.2679	0.2682	0.2657	0.2675	5456528.0
2003-03-18 09:35:00	AAPL	Stock	0.2675	0.2677	0.2654	0.2661	3248056.0
2003-03-18 09:40:00	AAPL	Stock	0.2661	0.2679	0.2657	0.2677	3388000.0
2003-03-18 09:45:00	AAPL	Stock	0.2675	0.2677	0.2664	0.267	1284080.0
2003-03-18 09:50:00	AAPL	Stock	0.267	0.2673	0.2657	0.2659	2863280.0
2003-03-18 09:55:00	AAPL	Stock	0.2657	0.2664	0.2646	0.2652	4465552.0
2003-03-18 10:00:00	AAPL	Stock	0.2652	0.2666	0.2648	0.2655	3458112.0
2003-03-18 10:05:00	AAPL	Stock	0.2654	0.268	0.265	0.2675	3798480.0
2003-03-18 10:10:00	AAPL	Stock	0.2675	0.2675	0.2661	0.267	2660000.0
2003-03-18 10:15:00	AAPL	Stock	0.2673	0.2677	0.2671	0.2675	2498440.0
2003-03-18 10:20:00	AAPL	Stock	0.2677	0.2679	0.2666	0.2679	3895360.0
2003-03-18 10:25:00	AAPL	Stock	0.2679	0.2695	0.2673	0.2689	4120424.0
2003-03-18 10:30:00	AAPL	Stock	0.2688	0.2689	0.2679	0.2679	6184136.0
2003-03-18 10:35:00	AAPL	Stock	0.2679	0.268	0.2675	0.2679	870800.0
2003-03-18 10:40:00	AAPL	Stock	0.268	0.2682	0.2675	0.2675	1976800.0
2003-03-18 10:45:00	AAPL	Stock	0.2675	0.268	0.2675	0.2679	2290176.0
2003-03-18 10:50:00	AAPL	Stock	0.2677	0.2677	0.2664	0.2666	4049304.0
2003-03-18 10:55:00	AAPL	Stock	0.2664	0.2666	0.2661	0.2664	823200.0
2003-03-18 11:00:00	AAPL	Stock	0.2664	0.267	0.2663	0.2666	1114400.0
2003-03-18 11:05:00	AAPL	Stock	0.2666	0.267	0.2663	0.2668	834400.0
2003-03-18 11:10:00	AAPL	Stock	0.267	0.267	0.2659	0.2659	1005312.0
2003-03-18 11:15:00	AAPL	Stock	0.2661	0.2661	0.2654	0.2655	1442112.0
2003-03-18 11:20:00	AAPL	Stock	0.2655	0.2661	0.2652	0.2657	2298632.0
2003-03-18 11:25:00	AAPL	Stock	0.2657	0.2666	0.2657	0.2664	850808.0
2003-03-18 11:30:00	AAPL	Stock	0.2666	0.267	0.2664	0.2668	806400.0
2003-03-18 11:35:00	AAPL	Stock	0.2668	0.2671	0.2666	0.2668	476000.0
2003-03-18 11:40:00	AAPL	Stock	0.2668	0.2675	0.2668	0.2675	845096.0
2003-03-18 11:45:00	AAPL	Stock	0.2675	0.2677	0.2673	0.2675	851200.0
2003-03-18 11:50:00	AAPL	Stock	0.2673	0.2675	0.2673	0.2673	686840.0
2003-03-18 11:55:00	AAPL	Stock	0.2673	0.2675	0.267	0.267	1116640.0
2003-03-18 12:00:00	AAPL	Stock	0.2673	0.2675	0.2671	0.2673	668640.0
2003-03-18 12:05:00	AAPL	Stock	0.2673	0.2677	0.2671	0.2675	1105440.0
2003-03-18 12:10:00	AAPL	Stock	0.2677	0.2677	0.2673	0.2675	922880.0
2003-03-18 12:15:00	AAPL	Stock	0.2675	0.2677	0.2675	0.2677	224000.0
2003-03-18 12:20:00	AAPL	Stock	0.2675	0.268	0.2675	0.268	2264416.0
2003-03-18 12:25:00	AAPL	Stock	0.268	0.268	0.2677	0.2677	1387960.0
2003-03-18 12:30:00	AAPL	Stock	0.268	0.268	0.2677	0.268	1814400.0
2003-03-18 12:35:00	AAPL	Stock	0.268	0.268	0.2679	0.2679	2003008.0
2003-03-18 12:40:00	AAPL	Stock	0.268	0.2682	0.2679	0.268	2044000.0
2003-03-18 12:45:00	AAPL	Stock	0.268	0.2684	0.2679	0.2684	1450904.0
2003-03-18 12:50:00	AAPL	Stock	0.2682	0.2688	0.2681	0.2681	1860488.0
2003-03-18 12:55:00	AAPL	Stock	0.268	0.2684	0.268	0.2684	1635200.0
2003-03-18 13:00:00	AAPL	Stock	0.2682	0.2684	0.268	0.2682	3185952.0
2003-03-18 13:05:00	AAPL	Stock	0.2684	0.2686	0.2684	0.2684	1943200.0

> showing 50 of 141,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time