PREVIEW / stock_5min / 2003-03-19

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-19.parquet
  size:    1.9 MB
  rows:    136,791
  symbols: 1,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-19 08:00:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	123200.0
2003-03-19 08:05:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	128800.0
2003-03-19 08:10:00	AAPL	Stock	0.268	0.268	0.268	0.268	162400.0
2003-03-19 08:15:00	AAPL	Stock	0.268	0.268	0.268	0.268	61600.0
2003-03-19 08:20:00	AAPL	Stock	0.268	0.268	0.268	0.268	61600.0
2003-03-19 08:25:00	AAPL	Stock	0.268	0.268	0.268	0.268	72800.0
2003-03-19 08:40:00	AAPL	Stock	0.2691	0.2691	0.2691	0.2691	44800.0
2003-03-19 09:10:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	72800.0
2003-03-19 09:15:00	AAPL	Stock	0.2684	0.2689	0.2683	0.2689	207200.0
2003-03-19 09:20:00	AAPL	Stock	0.2686	0.2686	0.2686	0.2686	156800.0
2003-03-19 09:25:00	AAPL	Stock	0.2686	0.2686	0.2682	0.2686	89600.0
2003-03-19 09:30:00	AAPL	Stock	0.2691	0.2705	0.2677	0.2704	9570848.0
2003-03-19 09:35:00	AAPL	Stock	0.2696	0.2705	0.267	0.2686	4360720.0
2003-03-19 09:40:00	AAPL	Stock	0.2688	0.2696	0.268	0.2688	1957200.0
2003-03-19 09:45:00	AAPL	Stock	0.2686	0.2691	0.2682	0.2684	3361568.0
2003-03-19 09:50:00	AAPL	Stock	0.2682	0.2686	0.2677	0.2686	2886968.0
2003-03-19 09:55:00	AAPL	Stock	0.2686	0.2688	0.2679	0.2688	1806448.0
2003-03-19 10:00:00	AAPL	Stock	0.2686	0.2691	0.2684	0.2688	2347912.0
2003-03-19 10:05:00	AAPL	Stock	0.2688	0.2694	0.2686	0.2691	1778112.0
2003-03-19 10:10:00	AAPL	Stock	0.2691	0.2691	0.2684	0.2686	1428000.0
2003-03-19 10:15:00	AAPL	Stock	0.2688	0.2688	0.2679	0.2682	1708000.0
2003-03-19 10:20:00	AAPL	Stock	0.2682	0.2689	0.2679	0.2682	1758400.0
2003-03-19 10:25:00	AAPL	Stock	0.2684	0.2695	0.268	0.2693	2353400.0
2003-03-19 10:30:00	AAPL	Stock	0.2693	0.2698	0.2691	0.2693	2248344.0
2003-03-19 10:35:00	AAPL	Stock	0.2695	0.2695	0.268	0.2682	2382352.0
2003-03-19 10:40:00	AAPL	Stock	0.268	0.2684	0.2677	0.2682	1749888.0
2003-03-19 10:45:00	AAPL	Stock	0.2682	0.2688	0.2679	0.268	1803760.0
2003-03-19 10:50:00	AAPL	Stock	0.2679	0.268	0.2677	0.2679	1596000.0
2003-03-19 10:55:00	AAPL	Stock	0.2679	0.268	0.2677	0.2677	324800.0
2003-03-19 11:00:00	AAPL	Stock	0.2677	0.2677	0.2663	0.2663	2541896.0
2003-03-19 11:05:00	AAPL	Stock	0.2664	0.2666	0.2663	0.2664	1458800.0
2003-03-19 11:10:00	AAPL	Stock	0.2664	0.2664	0.2652	0.2652	2266600.0
2003-03-19 11:15:00	AAPL	Stock	0.2652	0.2657	0.2644	0.2657	2168152.0
2003-03-19 11:20:00	AAPL	Stock	0.2657	0.2659	0.2654	0.2657	268800.0
2003-03-19 11:25:00	AAPL	Stock	0.2657	0.2661	0.2657	0.2661	2148776.0
2003-03-19 11:30:00	AAPL	Stock	0.2661	0.2661	0.2657	0.2657	815976.0
2003-03-19 11:35:00	AAPL	Stock	0.2655	0.2659	0.2648	0.2648	2279704.0
2003-03-19 11:40:00	AAPL	Stock	0.2648	0.2652	0.2641	0.2651	2084656.0
2003-03-19 11:45:00	AAPL	Stock	0.265	0.2652	0.2646	0.2652	1174152.0
2003-03-19 11:50:00	AAPL	Stock	0.265	0.2652	0.265	0.265	320712.0
2003-03-19 11:55:00	AAPL	Stock	0.2648	0.2648	0.2643	0.2645	1736280.0
2003-03-19 12:00:00	AAPL	Stock	0.2646	0.2654	0.2645	0.2654	767200.0
2003-03-19 12:05:00	AAPL	Stock	0.2654	0.2659	0.2652	0.2657	1276800.0
2003-03-19 12:10:00	AAPL	Stock	0.2655	0.2655	0.2646	0.265	880040.0
2003-03-19 12:15:00	AAPL	Stock	0.2648	0.2654	0.2648	0.2654	246120.0
2003-03-19 12:20:00	AAPL	Stock	0.2654	0.2654	0.2652	0.2654	779016.0
2003-03-19 12:25:00	AAPL	Stock	0.2654	0.2668	0.2654	0.2668	1917328.0
2003-03-19 12:30:00	AAPL	Stock	0.2666	0.2668	0.2659	0.2659	728560.0
2003-03-19 12:35:00	AAPL	Stock	0.2662	0.2668	0.2661	0.2664	782096.0
2003-03-19 12:40:00	AAPL	Stock	0.2666	0.2671	0.2666	0.267	733488.0

> showing 50 of 136,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time