PREVIEW / stock_5min / 2003-03-20

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-20.parquet
  size:    2.0 MB
  rows:    138,111
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-20 09:25:00	AAPL	Stock	0.2666	0.2666	0.2665	0.2666	140000.0
2003-03-20 09:30:00	AAPL	Stock	0.2666	0.2671	0.2654	0.2654	4821488.0
2003-03-20 09:35:00	AAPL	Stock	0.2654	0.2659	0.2643	0.2646	2399544.0
2003-03-20 09:40:00	AAPL	Stock	0.2645	0.265	0.2645	0.2646	1114400.0
2003-03-20 09:45:00	AAPL	Stock	0.2646	0.2659	0.2643	0.265	2534056.0
2003-03-20 09:50:00	AAPL	Stock	0.265	0.2655	0.2648	0.265	1234912.0
2003-03-20 09:55:00	AAPL	Stock	0.2652	0.2659	0.2644	0.2646	2139200.0
2003-03-20 10:00:00	AAPL	Stock	0.2645	0.2652	0.2644	0.2649	1280328.0
2003-03-20 10:05:00	AAPL	Stock	0.265	0.2652	0.2643	0.2645	1248800.0
2003-03-20 10:10:00	AAPL	Stock	0.2643	0.2645	0.2627	0.263	14501760.0
2003-03-20 10:15:00	AAPL	Stock	0.2627	0.2634	0.2621	0.2621	6600608.0
2003-03-20 10:20:00	AAPL	Stock	0.2622	0.2625	0.2616	0.2623	3769752.0
2003-03-20 10:25:00	AAPL	Stock	0.2623	0.2623	0.2607	0.2614	3250800.0
2003-03-20 10:30:00	AAPL	Stock	0.2614	0.262	0.2612	0.262	3892000.0
2003-03-20 10:35:00	AAPL	Stock	0.262	0.2627	0.2617	0.2625	2713200.0
2003-03-20 10:40:00	AAPL	Stock	0.2625	0.263	0.2624	0.2625	2598400.0
2003-03-20 10:45:00	AAPL	Stock	0.2625	0.2632	0.2625	0.2627	1489600.0
2003-03-20 10:50:00	AAPL	Stock	0.2627	0.2629	0.2625	0.2629	1635200.0
2003-03-20 10:55:00	AAPL	Stock	0.2628	0.2634	0.2624	0.2628	2321872.0
2003-03-20 11:00:00	AAPL	Stock	0.2632	0.2652	0.2629	0.2639	5464480.0
2003-03-20 11:05:00	AAPL	Stock	0.2643	0.2655	0.2643	0.2643	3800720.0
2003-03-20 11:10:00	AAPL	Stock	0.2643	0.2646	0.2641	0.2645	1718472.0
2003-03-20 11:15:00	AAPL	Stock	0.2643	0.2645	0.2636	0.2638	817096.0
2003-03-20 11:20:00	AAPL	Stock	0.2638	0.2638	0.2624	0.2627	2176720.0
2003-03-20 11:25:00	AAPL	Stock	0.2627	0.2632	0.2624	0.2629	873600.0
2003-03-20 11:30:00	AAPL	Stock	0.2629	0.2629	0.2625	0.2625	1371720.0
2003-03-20 11:35:00	AAPL	Stock	0.2625	0.2629	0.2623	0.2627	3180800.0
2003-03-20 11:40:00	AAPL	Stock	0.2627	0.2634	0.2625	0.263	1064000.0
2003-03-20 11:45:00	AAPL	Stock	0.263	0.2632	0.2625	0.2625	884576.0
2003-03-20 11:50:00	AAPL	Stock	0.2627	0.2634	0.2627	0.2633	221144.0
2003-03-20 11:55:00	AAPL	Stock	0.2632	0.2633	0.2623	0.263	677600.0
2003-03-20 12:00:00	AAPL	Stock	0.263	0.263	0.2621	0.2629	2750216.0
2003-03-20 12:05:00	AAPL	Stock	0.2625	0.2625	0.2618	0.262	1101912.0
2003-03-20 12:10:00	AAPL	Stock	0.262	0.263	0.262	0.263	1355648.0
2003-03-20 12:15:00	AAPL	Stock	0.2632	0.2634	0.2629	0.2634	668976.0
2003-03-20 12:20:00	AAPL	Stock	0.2632	0.2634	0.2629	0.2634	1148112.0
2003-03-20 12:25:00	AAPL	Stock	0.2636	0.2639	0.2634	0.2639	2107280.0
2003-03-20 12:30:00	AAPL	Stock	0.2636	0.2671	0.2636	0.2666	4432960.0
2003-03-20 12:35:00	AAPL	Stock	0.2666	0.2668	0.2657	0.2661	1971760.0
2003-03-20 12:40:00	AAPL	Stock	0.2659	0.2663	0.2654	0.2655	890400.0
2003-03-20 12:45:00	AAPL	Stock	0.2657	0.2657	0.2654	0.2656	722400.0
2003-03-20 12:50:00	AAPL	Stock	0.2655	0.2657	0.2652	0.2652	761600.0
2003-03-20 12:55:00	AAPL	Stock	0.265	0.265	0.2643	0.2648	649600.0
2003-03-20 13:00:00	AAPL	Stock	0.2646	0.2648	0.2643	0.2646	1332800.0
2003-03-20 13:05:00	AAPL	Stock	0.2645	0.2655	0.2645	0.2655	1467200.0
2003-03-20 13:10:00	AAPL	Stock	0.2655	0.2661	0.2648	0.2655	1527512.0
2003-03-20 13:15:00	AAPL	Stock	0.2654	0.2664	0.2652	0.2664	1556800.0
2003-03-20 13:20:00	AAPL	Stock	0.2661	0.2666	0.2661	0.2664	1321600.0
2003-03-20 13:25:00	AAPL	Stock	0.2663	0.2668	0.2659	0.2666	2226112.0
2003-03-20 13:30:00	AAPL	Stock	0.2664	0.2668	0.2663	0.2664	1568896.0

> showing 50 of 138,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time