PREVIEW / stock_5min / 2003-03-21

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-21.parquet
  size:    2.1 MB
  rows:    145,919
  symbols: 1,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-21 08:10:00	AAPL	Stock	0.2686	0.2686	0.2686	0.2686	33600.0
2003-03-21 08:15:00	AAPL	Stock	0.2686	0.2686	0.2686	0.2686	5600.0
2003-03-21 08:25:00	AAPL	Stock	0.2693	0.2693	0.2693	0.2693	61600.0
2003-03-21 08:30:00	AAPL	Stock	0.2686	0.2696	0.2686	0.2696	548800.0
2003-03-21 08:35:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	78400.0
2003-03-21 09:00:00	AAPL	Stock	0.2704	0.2704	0.2704	0.2704	5600.0
2003-03-21 09:05:00	AAPL	Stock	0.2705	0.2707	0.2704	0.2704	162400.0
2003-03-21 09:10:00	AAPL	Stock	0.2684	0.2698	0.2684	0.2698	67200.0
2003-03-21 09:15:00	AAPL	Stock	0.2709	0.2709	0.2705	0.2705	100800.0
2003-03-21 09:20:00	AAPL	Stock	0.27	0.27	0.27	0.27	75600.0
2003-03-21 09:25:00	AAPL	Stock	0.2694	0.2705	0.2694	0.2696	1610000.0
2003-03-21 09:30:00	AAPL	Stock	0.2698	0.2704	0.2661	0.2663	12801208.0
2003-03-21 09:35:00	AAPL	Stock	0.2666	0.2682	0.2666	0.2677	3734528.0
2003-03-21 09:40:00	AAPL	Stock	0.2671	0.2679	0.2652	0.2673	2161600.0
2003-03-21 09:45:00	AAPL	Stock	0.2673	0.2679	0.2661	0.2679	2316384.0
2003-03-21 09:50:00	AAPL	Stock	0.2677	0.268	0.2668	0.2668	2598960.0
2003-03-21 09:55:00	AAPL	Stock	0.2668	0.2675	0.2668	0.2668	750680.0
2003-03-21 10:00:00	AAPL	Stock	0.267	0.2679	0.267	0.2679	1053752.0
2003-03-21 10:05:00	AAPL	Stock	0.2677	0.2682	0.2673	0.2677	3705240.0
2003-03-21 10:10:00	AAPL	Stock	0.2677	0.2679	0.2675	0.2677	1265600.0
2003-03-21 10:15:00	AAPL	Stock	0.2677	0.2679	0.2677	0.2679	1310400.0
2003-03-21 10:20:00	AAPL	Stock	0.2677	0.2679	0.2673	0.2673	1226400.0
2003-03-21 10:25:00	AAPL	Stock	0.2673	0.2674	0.2664	0.2671	1878800.0
2003-03-21 10:30:00	AAPL	Stock	0.2671	0.2675	0.2659	0.2675	3460296.0
2003-03-21 10:35:00	AAPL	Stock	0.2675	0.2677	0.2666	0.2666	862400.0
2003-03-21 10:40:00	AAPL	Stock	0.2665	0.2668	0.2664	0.2668	946400.0
2003-03-21 10:45:00	AAPL	Stock	0.2668	0.2673	0.2661	0.2663	1702400.0
2003-03-21 10:50:00	AAPL	Stock	0.2663	0.2666	0.2661	0.2663	4977168.0
2003-03-21 10:55:00	AAPL	Stock	0.2663	0.2663	0.2658	0.2663	1344000.0
2003-03-21 11:00:00	AAPL	Stock	0.2662	0.2662	0.2657	0.2659	1660568.0
2003-03-21 11:05:00	AAPL	Stock	0.2659	0.2659	0.2655	0.2659	1751120.0
2003-03-21 11:10:00	AAPL	Stock	0.2657	0.2657	0.2646	0.2648	2257024.0
2003-03-21 11:15:00	AAPL	Stock	0.2648	0.2655	0.2646	0.2654	1949080.0
2003-03-21 11:20:00	AAPL	Stock	0.2652	0.2654	0.2652	0.2652	2052176.0
2003-03-21 11:25:00	AAPL	Stock	0.2652	0.2663	0.2652	0.2662	1366400.0
2003-03-21 11:30:00	AAPL	Stock	0.2663	0.267	0.2656	0.2659	1013040.0
2003-03-21 11:35:00	AAPL	Stock	0.2661	0.2664	0.2657	0.2659	683200.0
2003-03-21 11:40:00	AAPL	Stock	0.2663	0.2668	0.2657	0.2657	420000.0
2003-03-21 11:45:00	AAPL	Stock	0.2659	0.2659	0.2657	0.2659	574000.0
2003-03-21 11:50:00	AAPL	Stock	0.2659	0.2682	0.2655	0.2679	7135072.0
2003-03-21 11:55:00	AAPL	Stock	0.2679	0.2682	0.2671	0.2671	4205320.0
2003-03-21 12:00:00	AAPL	Stock	0.2673	0.2675	0.2663	0.2673	3160752.0
2003-03-21 12:05:00	AAPL	Stock	0.2673	0.2677	0.2672	0.2677	1539160.0
2003-03-21 12:10:00	AAPL	Stock	0.2677	0.2677	0.2675	0.2675	791952.0
2003-03-21 12:15:00	AAPL	Stock	0.2677	0.2679	0.2677	0.2679	3879400.0
2003-03-21 12:20:00	AAPL	Stock	0.2677	0.2679	0.2675	0.2675	4241720.0
2003-03-21 12:25:00	AAPL	Stock	0.2677	0.268	0.2677	0.268	3473344.0
2003-03-21 12:30:00	AAPL	Stock	0.268	0.2688	0.2679	0.2688	6748112.0
2003-03-21 12:35:00	AAPL	Stock	0.2684	0.2688	0.2679	0.268	5164432.0
2003-03-21 12:40:00	AAPL	Stock	0.2679	0.2684	0.2679	0.2684	4480448.0

> showing 50 of 145,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time