PREVIEW / stock_5min / 2003-03-24

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-24.parquet
  size:    1.9 MB
  rows:    134,139
  symbols: 1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-24 08:20:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	16800.0
2003-03-24 09:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	117600.0
2003-03-24 09:10:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	672000.0
2003-03-24 09:25:00	AAPL	Stock	0.2621	0.2623	0.262	0.2621	649600.0
2003-03-24 09:30:00	AAPL	Stock	0.262	0.2629	0.262	0.2627	6550600.0
2003-03-24 09:35:00	AAPL	Stock	0.2627	0.263	0.2622	0.263	2872800.0
2003-03-24 09:40:00	AAPL	Stock	0.2629	0.2632	0.2621	0.2627	2861600.0
2003-03-24 09:45:00	AAPL	Stock	0.2625	0.2643	0.2616	0.2638	4086264.0
2003-03-24 09:50:00	AAPL	Stock	0.2638	0.2641	0.2625	0.2627	2078496.0
2003-03-24 09:55:00	AAPL	Stock	0.2625	0.263	0.2621	0.2621	2917600.0
2003-03-24 10:00:00	AAPL	Stock	0.2621	0.2623	0.2616	0.262	1171408.0
2003-03-24 10:05:00	AAPL	Stock	0.2621	0.2627	0.262	0.2621	2111200.0
2003-03-24 10:10:00	AAPL	Stock	0.262	0.2623	0.2616	0.2616	1534400.0
2003-03-24 10:15:00	AAPL	Stock	0.2618	0.2621	0.2607	0.2609	2243416.0
2003-03-24 10:20:00	AAPL	Stock	0.2611	0.2612	0.2597	0.2605	2659272.0
2003-03-24 10:25:00	AAPL	Stock	0.2604	0.2605	0.2596	0.2598	1750728.0
2003-03-24 10:30:00	AAPL	Stock	0.2598	0.2602	0.2596	0.2598	1489600.0
2003-03-24 10:35:00	AAPL	Stock	0.2598	0.2602	0.2588	0.2593	4897928.0
2003-03-24 10:40:00	AAPL	Stock	0.2591	0.26	0.2589	0.2591	2128560.0
2003-03-24 10:45:00	AAPL	Stock	0.2589	0.2595	0.2589	0.2595	1606640.0
2003-03-24 10:50:00	AAPL	Stock	0.2595	0.26	0.2591	0.26	974400.0
2003-03-24 10:55:00	AAPL	Stock	0.26	0.2606	0.2593	0.2605	2660000.0
2003-03-24 11:00:00	AAPL	Stock	0.2607	0.2607	0.2593	0.2596	963144.0
2003-03-24 11:05:00	AAPL	Stock	0.2596	0.2602	0.2595	0.2602	384048.0
2003-03-24 11:10:00	AAPL	Stock	0.2602	0.2602	0.2593	0.2595	431200.0
2003-03-24 11:15:00	AAPL	Stock	0.2595	0.26	0.2595	0.26	492800.0
2003-03-24 11:20:00	AAPL	Stock	0.26	0.2609	0.2598	0.2609	744800.0
2003-03-24 11:25:00	AAPL	Stock	0.2607	0.2611	0.2602	0.2602	610400.0
2003-03-24 11:30:00	AAPL	Stock	0.2605	0.2611	0.2598	0.26	1399720.0
2003-03-24 11:35:00	AAPL	Stock	0.26	0.2607	0.26	0.2604	392112.0
2003-03-24 11:40:00	AAPL	Stock	0.2604	0.2604	0.2598	0.2602	637560.0
2003-03-24 11:45:00	AAPL	Stock	0.26	0.2602	0.2596	0.26	610400.0
2003-03-24 11:50:00	AAPL	Stock	0.26	0.2602	0.2598	0.2598	711200.0
2003-03-24 11:55:00	AAPL	Stock	0.2596	0.2598	0.2593	0.2593	775992.0
2003-03-24 12:00:00	AAPL	Stock	0.2593	0.2595	0.2589	0.2593	719656.0
2003-03-24 12:05:00	AAPL	Stock	0.2593	0.2595	0.2593	0.2593	918400.0
2003-03-24 12:10:00	AAPL	Stock	0.2593	0.2598	0.2591	0.2598	1024800.0
2003-03-24 12:15:00	AAPL	Stock	0.2598	0.26	0.2596	0.2598	487200.0
2003-03-24 12:20:00	AAPL	Stock	0.26	0.2602	0.2598	0.2602	794360.0
2003-03-24 12:25:00	AAPL	Stock	0.2602	0.2604	0.26	0.2602	469896.0
2003-03-24 12:30:00	AAPL	Stock	0.26	0.26	0.2598	0.2598	459200.0
2003-03-24 12:35:00	AAPL	Stock	0.2598	0.26	0.2598	0.2598	280000.0
2003-03-24 12:40:00	AAPL	Stock	0.2598	0.2598	0.2595	0.2596	1209600.0
2003-03-24 12:45:00	AAPL	Stock	0.2596	0.2598	0.2593	0.2593	1139432.0
2003-03-24 12:50:00	AAPL	Stock	0.2593	0.2595	0.2591	0.2593	588000.0
2003-03-24 12:55:00	AAPL	Stock	0.2593	0.2596	0.2593	0.2596	673848.0
2003-03-24 13:00:00	AAPL	Stock	0.2595	0.2596	0.2591	0.2595	1260000.0
2003-03-24 13:05:00	AAPL	Stock	0.2593	0.2598	0.2591	0.2596	3589040.0
2003-03-24 13:10:00	AAPL	Stock	0.2596	0.2598	0.2596	0.2598	585984.0
2003-03-24 13:15:00	AAPL	Stock	0.2596	0.2598	0.2596	0.2596	842016.0

> showing 50 of 134,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time