PREVIEW / stock_5min / 2003-03-25

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-25.parquet
  size:    1.9 MB
  rows:    135,629
  symbols: 1,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-25 09:05:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	235200.0
2003-03-25 09:10:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	50400.0
2003-03-25 09:15:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	39200.0
2003-03-25 09:20:00	AAPL	Stock	0.2573	0.2575	0.2573	0.2575	310800.0
2003-03-25 09:25:00	AAPL	Stock	0.2573	0.2577	0.2573	0.2573	123200.0
2003-03-25 09:30:00	AAPL	Stock	0.2573	0.2594	0.2566	0.2589	5527200.0
2003-03-25 09:35:00	AAPL	Stock	0.2593	0.2595	0.2582	0.2586	3193680.0
2003-03-25 09:40:00	AAPL	Stock	0.2588	0.2589	0.2575	0.258	2624328.0
2003-03-25 09:45:00	AAPL	Stock	0.2582	0.2598	0.2577	0.2598	2680440.0
2003-03-25 09:50:00	AAPL	Stock	0.2598	0.2598	0.258	0.2584	2487744.0
2003-03-25 09:55:00	AAPL	Stock	0.2585	0.2591	0.258	0.2589	1824816.0
2003-03-25 10:00:00	AAPL	Stock	0.2589	0.2593	0.2577	0.2584	2284800.0
2003-03-25 10:05:00	AAPL	Stock	0.2586	0.2588	0.258	0.2586	425600.0
2003-03-25 10:10:00	AAPL	Stock	0.2587	0.2589	0.2586	0.2589	1406720.0
2003-03-25 10:15:00	AAPL	Stock	0.2588	0.2589	0.2575	0.2577	1607536.0
2003-03-25 10:20:00	AAPL	Stock	0.258	0.2584	0.2575	0.2579	1356544.0
2003-03-25 10:25:00	AAPL	Stock	0.2577	0.2591	0.2577	0.2582	817040.0
2003-03-25 10:30:00	AAPL	Stock	0.2582	0.2586	0.2582	0.2584	270144.0
2003-03-25 10:35:00	AAPL	Stock	0.2586	0.2593	0.2584	0.2589	631288.0
2003-03-25 10:40:00	AAPL	Stock	0.2591	0.2591	0.2584	0.2586	574728.0
2003-03-25 10:45:00	AAPL	Stock	0.2586	0.2609	0.2586	0.2607	3336816.0
2003-03-25 10:50:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2604	1498616.0
2003-03-25 10:55:00	AAPL	Stock	0.2605	0.2609	0.26	0.2607	1429176.0
2003-03-25 11:00:00	AAPL	Stock	0.2605	0.2613	0.2604	0.2607	3164616.0
2003-03-25 11:05:00	AAPL	Stock	0.2605	0.2611	0.2604	0.2609	341600.0
2003-03-25 11:10:00	AAPL	Stock	0.2607	0.2621	0.2606	0.2617	2354576.0
2003-03-25 11:15:00	AAPL	Stock	0.2618	0.2618	0.2613	0.2616	1064000.0
2003-03-25 11:20:00	AAPL	Stock	0.2616	0.2623	0.2614	0.262	1694952.0
2003-03-25 11:25:00	AAPL	Stock	0.2621	0.2621	0.2618	0.2618	568176.0
2003-03-25 11:30:00	AAPL	Stock	0.2618	0.262	0.2613	0.2613	1225784.0
2003-03-25 11:35:00	AAPL	Stock	0.2613	0.2613	0.2611	0.2613	302400.0
2003-03-25 11:40:00	AAPL	Stock	0.2611	0.2611	0.2601	0.2602	865816.0
2003-03-25 11:45:00	AAPL	Stock	0.2602	0.2607	0.26	0.26	635488.0
2003-03-25 11:50:00	AAPL	Stock	0.26	0.2604	0.26	0.2604	644280.0
2003-03-25 11:55:00	AAPL	Stock	0.2604	0.2614	0.2604	0.2614	1098384.0
2003-03-25 12:00:00	AAPL	Stock	0.2611	0.2616	0.2609	0.2616	515816.0
2003-03-25 12:05:00	AAPL	Stock	0.2616	0.2616	0.2609	0.2609	473592.0
2003-03-25 12:10:00	AAPL	Stock	0.2614	0.2625	0.2613	0.2621	696360.0
2003-03-25 12:15:00	AAPL	Stock	0.2625	0.2629	0.2622	0.2629	1982400.0
2003-03-25 12:20:00	AAPL	Stock	0.2629	0.2632	0.2625	0.2627	733600.0
2003-03-25 12:25:00	AAPL	Stock	0.2627	0.2629	0.2623	0.2629	884800.0
2003-03-25 12:30:00	AAPL	Stock	0.2629	0.2634	0.2627	0.2634	1635928.0
2003-03-25 12:35:00	AAPL	Stock	0.2634	0.2634	0.2627	0.2629	1213968.0
2003-03-25 12:40:00	AAPL	Stock	0.2629	0.2634	0.2627	0.263	1234800.0
2003-03-25 12:45:00	AAPL	Stock	0.263	0.263	0.2627	0.2629	436800.0
2003-03-25 12:50:00	AAPL	Stock	0.2629	0.2632	0.2627	0.2627	1794800.0
2003-03-25 12:55:00	AAPL	Stock	0.2627	0.263	0.2627	0.2629	957600.0
2003-03-25 13:00:00	AAPL	Stock	0.2629	0.2645	0.2629	0.2645	4483808.0
2003-03-25 13:05:00	AAPL	Stock	0.2643	0.2646	0.2641	0.2643	1801912.0
2003-03-25 13:10:00	AAPL	Stock	0.2645	0.2648	0.2643	0.2643	2531200.0

> showing 50 of 135,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time