PREVIEW / stock_5min / 2003-03-26

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-26.parquet
  size:    1.9 MB
  rows:    135,510
  symbols: 1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-26 08:00:00	AAPL	Stock	0.2666	0.2666	0.2666	0.2666	5600.0
2003-03-26 08:15:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	5600.0
2003-03-26 08:35:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	5600.0
2003-03-26 09:05:00	AAPL	Stock	0.2607	0.2607	0.26	0.26	103600.0
2003-03-26 09:10:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	5600.0
2003-03-26 09:20:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	22400.0
2003-03-26 09:25:00	AAPL	Stock	0.26	0.26	0.2598	0.26	184800.0
2003-03-26 09:30:00	AAPL	Stock	0.2598	0.26	0.2586	0.2593	5922784.0
2003-03-26 09:35:00	AAPL	Stock	0.2591	0.2593	0.2575	0.2577	4584048.0
2003-03-26 09:40:00	AAPL	Stock	0.2577	0.2577	0.2566	0.257	7577976.0
2003-03-26 09:45:00	AAPL	Stock	0.2571	0.2573	0.257	0.2571	2338280.0
2003-03-26 09:50:00	AAPL	Stock	0.2573	0.2579	0.2571	0.2573	4771536.0
2003-03-26 09:55:00	AAPL	Stock	0.2571	0.2579	0.2568	0.2571	3613344.0
2003-03-26 10:00:00	AAPL	Stock	0.2571	0.2577	0.2568	0.257	3740800.0
2003-03-26 10:05:00	AAPL	Stock	0.2571	0.258	0.2568	0.2571	4648952.0
2003-03-26 10:10:00	AAPL	Stock	0.2571	0.2573	0.2568	0.257	1920408.0
2003-03-26 10:15:00	AAPL	Stock	0.2571	0.2573	0.257	0.2571	2612288.0
2003-03-26 10:20:00	AAPL	Stock	0.2573	0.2582	0.2573	0.258	1335600.0
2003-03-26 10:25:00	AAPL	Stock	0.258	0.2586	0.2573	0.2575	1603616.0
2003-03-26 10:30:00	AAPL	Stock	0.2573	0.2575	0.257	0.2571	3788848.0
2003-03-26 10:35:00	AAPL	Stock	0.257	0.257	0.2555	0.257	4599336.0
2003-03-26 10:40:00	AAPL	Stock	0.257	0.2571	0.2564	0.2564	459200.0
2003-03-26 10:45:00	AAPL	Stock	0.2566	0.2568	0.2563	0.2564	1811992.0
2003-03-26 10:50:00	AAPL	Stock	0.2566	0.2566	0.2557	0.2561	1988336.0
2003-03-26 10:55:00	AAPL	Stock	0.2561	0.2571	0.2561	0.2571	506296.0
2003-03-26 11:00:00	AAPL	Stock	0.257	0.2571	0.2566	0.257	3333344.0
2003-03-26 11:05:00	AAPL	Stock	0.257	0.2571	0.2567	0.257	4371192.0
2003-03-26 11:10:00	AAPL	Stock	0.2568	0.257	0.2566	0.2568	1108688.0
2003-03-26 11:15:00	AAPL	Stock	0.2568	0.2568	0.2563	0.2564	795200.0
2003-03-26 11:20:00	AAPL	Stock	0.2566	0.2566	0.2563	0.2566	733880.0
2003-03-26 11:25:00	AAPL	Stock	0.2564	0.2566	0.2563	0.2566	2341248.0
2003-03-26 11:30:00	AAPL	Stock	0.2568	0.2568	0.2563	0.2568	1397424.0
2003-03-26 11:35:00	AAPL	Stock	0.2566	0.2571	0.2564	0.2571	1347864.0
2003-03-26 11:40:00	AAPL	Stock	0.2571	0.2571	0.257	0.257	457576.0
2003-03-26 11:45:00	AAPL	Stock	0.2571	0.2577	0.2571	0.2575	3423168.0
2003-03-26 11:50:00	AAPL	Stock	0.2577	0.2577	0.2575	0.2577	1680336.0
2003-03-26 11:55:00	AAPL	Stock	0.2577	0.2579	0.2575	0.2577	2363200.0
2003-03-26 12:00:00	AAPL	Stock	0.2577	0.2577	0.2571	0.2571	825384.0
2003-03-26 12:05:00	AAPL	Stock	0.2574	0.2575	0.2571	0.2573	263200.0
2003-03-26 12:10:00	AAPL	Stock	0.2573	0.2578	0.2571	0.2578	932904.0
2003-03-26 12:15:00	AAPL	Stock	0.2579	0.2589	0.2578	0.2588	2311456.0
2003-03-26 12:20:00	AAPL	Stock	0.2589	0.2591	0.2584	0.2584	1701952.0
2003-03-26 12:25:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2586	557760.0
2003-03-26 12:30:00	AAPL	Stock	0.2588	0.2588	0.2579	0.2586	1202544.0
2003-03-26 12:35:00	AAPL	Stock	0.2586	0.2587	0.2577	0.2577	962920.0
2003-03-26 12:40:00	AAPL	Stock	0.2577	0.2577	0.2571	0.2573	813176.0
2003-03-26 12:45:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	1355200.0
2003-03-26 12:50:00	AAPL	Stock	0.2571	0.2571	0.2568	0.257	627200.0
2003-03-26 12:55:00	AAPL	Stock	0.2568	0.2568	0.2563	0.2566	1960112.0
2003-03-26 13:00:00	AAPL	Stock	0.2566	0.2566	0.2564	0.2564	1545600.0

> showing 50 of 135,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time