PREVIEW / stock_5min / 2003-03-27

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-27.parquet
  size:    1.9 MB
  rows:    133,377
  symbols: 1,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-27 09:15:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	28000.0
2003-03-27 09:20:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	22400.0
2003-03-27 09:25:00	AAPL	Stock	0.2566	0.2568	0.2557	0.2559	235200.0
2003-03-27 09:30:00	AAPL	Stock	0.2557	0.2575	0.2557	0.2573	2730616.0
2003-03-27 09:35:00	AAPL	Stock	0.2571	0.258	0.2568	0.2568	2492448.0
2003-03-27 09:40:00	AAPL	Stock	0.2568	0.2573	0.2563	0.257	3533600.0
2003-03-27 09:45:00	AAPL	Stock	0.2568	0.2579	0.2564	0.2571	4109056.0
2003-03-27 09:50:00	AAPL	Stock	0.2571	0.2573	0.2563	0.2568	6241648.0
2003-03-27 09:55:00	AAPL	Stock	0.2568	0.2571	0.2566	0.2568	1999200.0
2003-03-27 10:00:00	AAPL	Stock	0.2568	0.2568	0.2563	0.2566	4025056.0
2003-03-27 10:05:00	AAPL	Stock	0.2566	0.257	0.2563	0.2568	2374400.0
2003-03-27 10:10:00	AAPL	Stock	0.2566	0.2579	0.2563	0.2577	2480800.0
2003-03-27 10:15:00	AAPL	Stock	0.2575	0.2575	0.2566	0.257	716800.0
2003-03-27 10:20:00	AAPL	Stock	0.257	0.2588	0.257	0.2575	2752288.0
2003-03-27 10:25:00	AAPL	Stock	0.2575	0.2582	0.2575	0.2579	1221416.0
2003-03-27 10:30:00	AAPL	Stock	0.2579	0.2579	0.257	0.2571	798560.0
2003-03-27 10:35:00	AAPL	Stock	0.2571	0.2571	0.2563	0.2566	1163512.0
2003-03-27 10:40:00	AAPL	Stock	0.2566	0.2571	0.2566	0.2568	442400.0
2003-03-27 10:45:00	AAPL	Stock	0.2571	0.2571	0.2566	0.2566	750400.0
2003-03-27 10:50:00	AAPL	Stock	0.2566	0.2573	0.2566	0.2566	543200.0
2003-03-27 10:55:00	AAPL	Stock	0.2568	0.2573	0.2568	0.2571	436800.0
2003-03-27 11:00:00	AAPL	Stock	0.2571	0.2575	0.2568	0.2575	862680.0
2003-03-27 11:05:00	AAPL	Stock	0.2577	0.2579	0.2572	0.2573	761600.0
2003-03-27 11:10:00	AAPL	Stock	0.2571	0.2579	0.2568	0.257	1215088.0
2003-03-27 11:15:00	AAPL	Stock	0.2571	0.258	0.257	0.2573	1970360.0
2003-03-27 11:20:00	AAPL	Stock	0.2571	0.2577	0.2569	0.2575	733600.0
2003-03-27 11:25:00	AAPL	Stock	0.2575	0.2575	0.2568	0.2571	756000.0
2003-03-27 11:30:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2572	582400.0
2003-03-27 11:35:00	AAPL	Stock	0.257	0.2571	0.257	0.257	767144.0
2003-03-27 11:40:00	AAPL	Stock	0.257	0.2571	0.257	0.2571	560000.0
2003-03-27 11:45:00	AAPL	Stock	0.257	0.2571	0.257	0.257	989856.0
2003-03-27 11:50:00	AAPL	Stock	0.257	0.2571	0.257	0.2571	61600.0
2003-03-27 11:55:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2573	235200.0
2003-03-27 12:00:00	AAPL	Stock	0.2573	0.2588	0.2573	0.2582	2565416.0
2003-03-27 12:05:00	AAPL	Stock	0.2582	0.2587	0.258	0.2584	1523200.0
2003-03-27 12:10:00	AAPL	Stock	0.2582	0.2586	0.2581	0.2581	1332800.0
2003-03-27 12:15:00	AAPL	Stock	0.2582	0.2582	0.2579	0.2579	599200.0
2003-03-27 12:20:00	AAPL	Stock	0.2579	0.258	0.2579	0.2579	408800.0
2003-03-27 12:25:00	AAPL	Stock	0.258	0.258	0.258	0.258	141904.0
2003-03-27 12:30:00	AAPL	Stock	0.258	0.2586	0.2579	0.2586	1011696.0
2003-03-27 12:35:00	AAPL	Stock	0.2584	0.2591	0.2584	0.2591	1484392.0
2003-03-27 12:40:00	AAPL	Stock	0.2589	0.2595	0.2589	0.2593	1227744.0
2003-03-27 12:45:00	AAPL	Stock	0.2591	0.2598	0.2586	0.2596	1964480.0
2003-03-27 12:50:00	AAPL	Stock	0.2598	0.2598	0.2595	0.2597	1290520.0
2003-03-27 12:55:00	AAPL	Stock	0.2597	0.2607	0.2595	0.2601	1886416.0
2003-03-27 13:00:00	AAPL	Stock	0.2606	0.2607	0.2602	0.2602	925904.0
2003-03-27 13:05:00	AAPL	Stock	0.2598	0.2604	0.2598	0.2604	538160.0
2003-03-27 13:10:00	AAPL	Stock	0.2602	0.2609	0.26	0.2604	697984.0
2003-03-27 13:15:00	AAPL	Stock	0.2603	0.2604	0.2591	0.2596	1495200.0
2003-03-27 13:20:00	AAPL	Stock	0.2596	0.2596	0.2595	0.2595	89600.0

> showing 50 of 133,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time