PREVIEW / stock_5min / 2003-03-28

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-28.parquet
  size:    1.8 MB
  rows:    129,895
  symbols: 1,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-28 09:25:00	AAPL	Stock	0.2579	0.2579	0.2568	0.2571	291200.0
2003-03-28 09:30:00	AAPL	Stock	0.2571	0.2577	0.2568	0.2577	2940224.0
2003-03-28 09:35:00	AAPL	Stock	0.2575	0.2584	0.2571	0.2577	3378536.0
2003-03-28 09:40:00	AAPL	Stock	0.2577	0.2593	0.2573	0.2589	4595864.0
2003-03-28 09:45:00	AAPL	Stock	0.2589	0.2596	0.2584	0.2589	2745400.0
2003-03-28 09:50:00	AAPL	Stock	0.2589	0.2591	0.258	0.2586	2273768.0
2003-03-28 09:55:00	AAPL	Stock	0.2586	0.2589	0.258	0.258	1066912.0
2003-03-28 10:00:00	AAPL	Stock	0.258	0.2591	0.258	0.2588	669312.0
2003-03-28 10:05:00	AAPL	Stock	0.2586	0.2586	0.2575	0.2577	1598184.0
2003-03-28 10:10:00	AAPL	Stock	0.2577	0.2579	0.2571	0.2575	716800.0
2003-03-28 10:15:00	AAPL	Stock	0.2575	0.2575	0.257	0.2575	863184.0
2003-03-28 10:20:00	AAPL	Stock	0.2575	0.2582	0.2574	0.258	722400.0
2003-03-28 10:25:00	AAPL	Stock	0.2579	0.2591	0.2579	0.2589	924000.0
2003-03-28 10:30:00	AAPL	Stock	0.2589	0.2593	0.2588	0.2589	1176000.0
2003-03-28 10:35:00	AAPL	Stock	0.2591	0.2595	0.2589	0.2595	728000.0
2003-03-28 10:40:00	AAPL	Stock	0.2595	0.2595	0.2586	0.2593	812000.0
2003-03-28 10:45:00	AAPL	Stock	0.2595	0.2604	0.2594	0.2602	1458688.0
2003-03-28 10:50:00	AAPL	Stock	0.2604	0.2604	0.26	0.2602	445480.0
2003-03-28 10:55:00	AAPL	Stock	0.2604	0.2611	0.2602	0.2606	960960.0
2003-03-28 11:00:00	AAPL	Stock	0.2605	0.2609	0.2602	0.2604	767200.0
2003-03-28 11:05:00	AAPL	Stock	0.2604	0.2605	0.2602	0.2602	974400.0
2003-03-28 11:10:00	AAPL	Stock	0.2603	0.2606	0.26	0.26	498512.0
2003-03-28 11:15:00	AAPL	Stock	0.2602	0.2605	0.2598	0.2605	922824.0
2003-03-28 11:20:00	AAPL	Stock	0.2604	0.2607	0.2604	0.2604	1069600.0
2003-03-28 11:25:00	AAPL	Stock	0.2604	0.2607	0.2597	0.26	1203496.0
2003-03-28 11:30:00	AAPL	Stock	0.2598	0.2604	0.2598	0.2598	473872.0
2003-03-28 11:35:00	AAPL	Stock	0.2597	0.26	0.2597	0.2598	117600.0
2003-03-28 11:40:00	AAPL	Stock	0.26	0.2608	0.2598	0.2605	489944.0
2003-03-28 11:45:00	AAPL	Stock	0.2605	0.2606	0.2605	0.2606	106400.0
2003-03-28 11:50:00	AAPL	Stock	0.2605	0.2605	0.26	0.26	291200.0
2003-03-28 11:55:00	AAPL	Stock	0.26	0.26	0.2588	0.2588	962472.0
2003-03-28 12:00:00	AAPL	Stock	0.2588	0.2589	0.2584	0.2586	535752.0
2003-03-28 12:05:00	AAPL	Stock	0.2588	0.2589	0.2582	0.2582	1281168.0
2003-03-28 12:10:00	AAPL	Stock	0.2584	0.2584	0.258	0.2582	777504.0
2003-03-28 12:15:00	AAPL	Stock	0.2582	0.2586	0.2582	0.2586	481656.0
2003-03-28 12:20:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2586	767200.0
2003-03-28 12:25:00	AAPL	Stock	0.2586	0.2587	0.2584	0.2586	408800.0
2003-03-28 12:30:00	AAPL	Stock	0.2584	0.2588	0.2584	0.2586	235200.0
2003-03-28 12:35:00	AAPL	Stock	0.2587	0.2598	0.2587	0.2593	13183576.0
2003-03-28 12:40:00	AAPL	Stock	0.2593	0.2594	0.2588	0.2589	3264800.0
2003-03-28 12:45:00	AAPL	Stock	0.2589	0.2593	0.2589	0.2589	1201032.0
2003-03-28 12:50:00	AAPL	Stock	0.2591	0.2593	0.2588	0.2588	1178800.0
2003-03-28 12:55:00	AAPL	Stock	0.2588	0.26	0.2588	0.2598	2590112.0
2003-03-28 13:00:00	AAPL	Stock	0.2598	0.2599	0.2596	0.2596	789600.0
2003-03-28 13:05:00	AAPL	Stock	0.2596	0.2602	0.2596	0.2598	1923544.0
2003-03-28 13:10:00	AAPL	Stock	0.2598	0.2598	0.2595	0.2595	329672.0
2003-03-28 13:15:00	AAPL	Stock	0.2596	0.2597	0.2595	0.2595	554400.0
2003-03-28 13:20:00	AAPL	Stock	0.2595	0.26	0.2595	0.2598	672000.0
2003-03-28 13:25:00	AAPL	Stock	0.2598	0.2602	0.2596	0.2598	403872.0
2003-03-28 13:30:00	AAPL	Stock	0.2598	0.26	0.2598	0.2598	95200.0

> showing 50 of 129,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time