PREVIEW / stock_5min / 2003-03-31

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-31.parquet
  size:    1.9 MB
  rows:    140,588
  symbols: 1,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-31 08:40:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	140000.0
2003-03-31 08:50:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	16800.0
2003-03-31 09:20:00	AAPL	Stock	0.2564	0.257	0.2563	0.257	1066800.0
2003-03-31 09:25:00	AAPL	Stock	0.2564	0.2571	0.2554	0.2571	1684480.0
2003-03-31 09:30:00	AAPL	Stock	0.2566	0.2573	0.2554	0.2566	6505408.0
2003-03-31 09:35:00	AAPL	Stock	0.2563	0.2568	0.2556	0.2559	2390808.0
2003-03-31 09:40:00	AAPL	Stock	0.2557	0.2565	0.2555	0.2561	2467920.0
2003-03-31 09:45:00	AAPL	Stock	0.2561	0.2563	0.2554	0.2555	1709680.0
2003-03-31 09:50:00	AAPL	Stock	0.2557	0.2563	0.2555	0.2563	2335592.0
2003-03-31 09:55:00	AAPL	Stock	0.2561	0.2563	0.2554	0.2555	3615864.0
2003-03-31 10:00:00	AAPL	Stock	0.2555	0.2557	0.255	0.2552	6246464.0
2003-03-31 10:05:00	AAPL	Stock	0.2551	0.2555	0.2546	0.2552	5075000.0
2003-03-31 10:10:00	AAPL	Stock	0.2552	0.2561	0.2545	0.2552	7098784.0
2003-03-31 10:15:00	AAPL	Stock	0.2552	0.2552	0.2545	0.2548	3138408.0
2003-03-31 10:20:00	AAPL	Stock	0.2546	0.2548	0.2543	0.2548	8050952.0
2003-03-31 10:25:00	AAPL	Stock	0.2548	0.2557	0.2543	0.2545	4638760.0
2003-03-31 10:30:00	AAPL	Stock	0.2545	0.255	0.2539	0.2546	6151264.0
2003-03-31 10:35:00	AAPL	Stock	0.2546	0.2548	0.2541	0.2541	4905600.0
2003-03-31 10:40:00	AAPL	Stock	0.2541	0.2543	0.2538	0.2538	4825128.0
2003-03-31 10:45:00	AAPL	Stock	0.2545	0.2545	0.2534	0.2538	9612232.0
2003-03-31 10:50:00	AAPL	Stock	0.2538	0.2539	0.253	0.2534	2615200.0
2003-03-31 10:55:00	AAPL	Stock	0.2536	0.2538	0.2529	0.2532	3571288.0
2003-03-31 11:00:00	AAPL	Stock	0.253	0.2538	0.253	0.253	2355360.0
2003-03-31 11:05:00	AAPL	Stock	0.2534	0.2534	0.253	0.2532	344400.0
2003-03-31 11:10:00	AAPL	Stock	0.2532	0.2536	0.2529	0.2529	1702400.0
2003-03-31 11:15:00	AAPL	Stock	0.2529	0.253	0.2525	0.2529	3201352.0
2003-03-31 11:20:00	AAPL	Stock	0.2529	0.253	0.2527	0.2527	2553600.0
2003-03-31 11:25:00	AAPL	Stock	0.2527	0.2527	0.2523	0.2523	2410240.0
2003-03-31 11:30:00	AAPL	Stock	0.2524	0.2528	0.2523	0.2527	2067296.0
2003-03-31 11:35:00	AAPL	Stock	0.2527	0.2529	0.2527	0.2529	985600.0
2003-03-31 11:40:00	AAPL	Stock	0.2529	0.2534	0.2529	0.2534	1871968.0
2003-03-31 11:45:00	AAPL	Stock	0.2536	0.2539	0.253	0.2534	2093280.0
2003-03-31 11:50:00	AAPL	Stock	0.2534	0.2539	0.253	0.2534	3169600.0
2003-03-31 11:55:00	AAPL	Stock	0.2536	0.2536	0.2532	0.2534	476000.0
2003-03-31 12:00:00	AAPL	Stock	0.2532	0.2539	0.253	0.2532	1477840.0
2003-03-31 12:05:00	AAPL	Stock	0.2536	0.2536	0.2532	0.2534	371616.0
2003-03-31 12:10:00	AAPL	Stock	0.2534	0.2536	0.2534	0.2536	1029728.0
2003-03-31 12:15:00	AAPL	Stock	0.2534	0.2538	0.2534	0.2534	1822184.0
2003-03-31 12:20:00	AAPL	Stock	0.2534	0.2538	0.2534	0.2538	313600.0
2003-03-31 12:25:00	AAPL	Stock	0.2536	0.2538	0.2534	0.2536	1284360.0
2003-03-31 12:30:00	AAPL	Stock	0.2536	0.2536	0.2521	0.2523	2658600.0
2003-03-31 12:35:00	AAPL	Stock	0.2523	0.2525	0.252	0.2521	1292760.0
2003-03-31 12:40:00	AAPL	Stock	0.252	0.2527	0.252	0.2527	1170512.0
2003-03-31 12:45:00	AAPL	Stock	0.2525	0.2529	0.2525	0.2527	571200.0
2003-03-31 12:50:00	AAPL	Stock	0.2527	0.2529	0.2525	0.2529	935200.0
2003-03-31 12:55:00	AAPL	Stock	0.253	0.253	0.2519	0.252	1856064.0
2003-03-31 13:00:00	AAPL	Stock	0.252	0.2523	0.2518	0.2521	1086400.0
2003-03-31 13:05:00	AAPL	Stock	0.2523	0.2525	0.2521	0.2523	1429008.0
2003-03-31 13:10:00	AAPL	Stock	0.2525	0.2527	0.2523	0.2525	599200.0
2003-03-31 13:15:00	AAPL	Stock	0.2525	0.2527	0.2518	0.2518	2553040.0

> showing 50 of 140,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time