PREVIEW / stock_5min / 2003-04-01

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-04-01.parquet
  size:    1.9 MB
  rows:    140,372
  symbols: 1,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-01 08:25:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	11200.0
2003-04-01 08:35:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	11200.0
2003-04-01 08:50:00	AAPL	Stock	0.2536	0.2536	0.2533	0.2533	131600.0
2003-04-01 08:55:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	1405600.0
2003-04-01 09:00:00	AAPL	Stock	0.253	0.253	0.253	0.253	33600.0
2003-04-01 09:20:00	AAPL	Stock	0.2534	0.2534	0.253	0.253	109200.0
2003-04-01 09:25:00	AAPL	Stock	0.2529	0.2541	0.2525	0.254	509600.0
2003-04-01 09:30:00	AAPL	Stock	0.2536	0.2552	0.2521	0.2527	7300048.0
2003-04-01 09:35:00	AAPL	Stock	0.2527	0.2534	0.2523	0.2523	3712800.0
2003-04-01 09:40:00	AAPL	Stock	0.2523	0.2525	0.252	0.2525	2873416.0
2003-04-01 09:45:00	AAPL	Stock	0.2525	0.2525	0.2514	0.2521	3936296.0
2003-04-01 09:50:00	AAPL	Stock	0.2521	0.2523	0.2514	0.252	4303320.0
2003-04-01 09:55:00	AAPL	Stock	0.252	0.2523	0.2514	0.2518	2333296.0
2003-04-01 10:00:00	AAPL	Stock	0.2518	0.2549	0.2514	0.2546	5739216.0
2003-04-01 10:05:00	AAPL	Stock	0.2545	0.2548	0.253	0.2541	3611160.0
2003-04-01 10:10:00	AAPL	Stock	0.2539	0.2555	0.2539	0.2541	3294592.0
2003-04-01 10:15:00	AAPL	Stock	0.2539	0.2548	0.2537	0.2545	1984304.0
2003-04-01 10:20:00	AAPL	Stock	0.2546	0.2552	0.2545	0.2548	1436960.0
2003-04-01 10:25:00	AAPL	Stock	0.255	0.255	0.2545	0.2545	800800.0
2003-04-01 10:30:00	AAPL	Stock	0.2545	0.2548	0.2541	0.2545	1243200.0
2003-04-01 10:35:00	AAPL	Stock	0.2546	0.2546	0.2539	0.2539	3255000.0
2003-04-01 10:40:00	AAPL	Stock	0.2539	0.2541	0.2534	0.2541	2548000.0
2003-04-01 10:45:00	AAPL	Stock	0.2541	0.2543	0.2534	0.2534	1064000.0
2003-04-01 10:50:00	AAPL	Stock	0.2534	0.2545	0.2532	0.2543	2682400.0
2003-04-01 10:55:00	AAPL	Stock	0.2543	0.2555	0.2539	0.2539	4284616.0
2003-04-01 11:00:00	AAPL	Stock	0.2539	0.2545	0.2538	0.2541	1442952.0
2003-04-01 11:05:00	AAPL	Stock	0.2541	0.2545	0.2539	0.2539	1025752.0
2003-04-01 11:10:00	AAPL	Stock	0.2539	0.2539	0.2538	0.2538	877688.0
2003-04-01 11:15:00	AAPL	Stock	0.2538	0.2545	0.2538	0.2539	901208.0
2003-04-01 11:20:00	AAPL	Stock	0.2539	0.2545	0.2538	0.2538	1055544.0
2003-04-01 11:25:00	AAPL	Stock	0.2538	0.2539	0.2538	0.2538	1108240.0
2003-04-01 11:30:00	AAPL	Stock	0.2539	0.2539	0.2538	0.2538	1128400.0
2003-04-01 11:35:00	AAPL	Stock	0.2538	0.2539	0.2538	0.2538	693840.0
2003-04-01 11:40:00	AAPL	Stock	0.2538	0.2539	0.2538	0.2538	576800.0
2003-04-01 11:45:00	AAPL	Stock	0.2538	0.2541	0.2538	0.2539	1098552.0
2003-04-01 11:50:00	AAPL	Stock	0.2539	0.2543	0.2539	0.2543	903840.0
2003-04-01 11:55:00	AAPL	Stock	0.2543	0.2545	0.2541	0.2545	936880.0
2003-04-01 12:00:00	AAPL	Stock	0.2545	0.2552	0.2545	0.2546	1366400.0
2003-04-01 12:05:00	AAPL	Stock	0.2546	0.2552	0.2545	0.2545	1630328.0
2003-04-01 12:10:00	AAPL	Stock	0.2545	0.2553	0.2541	0.255	2197664.0
2003-04-01 12:15:00	AAPL	Stock	0.2548	0.2555	0.2548	0.2554	1444800.0
2003-04-01 12:20:00	AAPL	Stock	0.2554	0.2554	0.2545	0.2545	992096.0
2003-04-01 12:25:00	AAPL	Stock	0.2546	0.2547	0.2545	0.2545	610400.0
2003-04-01 12:30:00	AAPL	Stock	0.2545	0.2546	0.2543	0.2543	730968.0
2003-04-01 12:35:00	AAPL	Stock	0.2543	0.2545	0.2541	0.2541	694176.0
2003-04-01 12:40:00	AAPL	Stock	0.2542	0.2543	0.2538	0.2541	1237600.0
2003-04-01 12:45:00	AAPL	Stock	0.2539	0.2541	0.2538	0.2538	487200.0
2003-04-01 12:50:00	AAPL	Stock	0.2538	0.2544	0.2538	0.2544	829248.0
2003-04-01 12:55:00	AAPL	Stock	0.2543	0.2546	0.2541	0.2545	1168104.0
2003-04-01 13:00:00	AAPL	Stock	0.2545	0.255	0.2543	0.2546	1304016.0

> showing 50 of 140,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time