PREVIEW / stock_5min / 2003-04-02

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-04-02.parquet
  size:    2.0 MB
  rows:    143,225
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-02 08:25:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	145600.0
2003-04-02 08:30:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	67200.0
2003-04-02 08:35:00	AAPL	Stock	0.2554	0.2554	0.2552	0.2554	498400.0
2003-04-02 08:40:00	AAPL	Stock	0.2561	0.2561	0.2561	0.2561	5600.0
2003-04-02 08:45:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	39200.0
2003-04-02 08:50:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	5600.0
2003-04-02 08:55:00	AAPL	Stock	0.257	0.257	0.257	0.257	33600.0
2003-04-02 09:00:00	AAPL	Stock	0.2566	0.2568	0.2566	0.2568	89600.0
2003-04-02 09:05:00	AAPL	Stock	0.2568	0.257	0.2568	0.2568	88928.0
2003-04-02 09:10:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	36456.0
2003-04-02 09:20:00	AAPL	Stock	0.252	0.252	0.252	0.252	940800.0
2003-04-02 09:25:00	AAPL	Stock	0.252	0.2571	0.252	0.2571	2845192.0
2003-04-02 09:30:00	AAPL	Stock	0.2564	0.2573	0.2548	0.2554	7387240.0
2003-04-02 09:35:00	AAPL	Stock	0.255	0.2568	0.2548	0.2562	8573600.0
2003-04-02 09:40:00	AAPL	Stock	0.2563	0.2568	0.2557	0.2564	2838752.0
2003-04-02 09:45:00	AAPL	Stock	0.2564	0.258	0.2561	0.2571	5323640.0
2003-04-02 09:50:00	AAPL	Stock	0.2571	0.258	0.257	0.2579	2693600.0
2003-04-02 09:55:00	AAPL	Stock	0.2577	0.2595	0.2575	0.2588	3777984.0
2003-04-02 10:00:00	AAPL	Stock	0.2588	0.2602	0.2584	0.2595	6238400.0
2003-04-02 10:05:00	AAPL	Stock	0.2598	0.2604	0.2595	0.2595	3900848.0
2003-04-02 10:10:00	AAPL	Stock	0.2596	0.26	0.2588	0.2595	1590792.0
2003-04-02 10:15:00	AAPL	Stock	0.2595	0.2604	0.2593	0.26	3386488.0
2003-04-02 10:20:00	AAPL	Stock	0.26	0.2602	0.2595	0.2595	1087296.0
2003-04-02 10:25:00	AAPL	Stock	0.2595	0.2595	0.2589	0.2591	649600.0
2003-04-02 10:30:00	AAPL	Stock	0.2591	0.26	0.2586	0.2588	3042480.0
2003-04-02 10:35:00	AAPL	Stock	0.2588	0.2602	0.2588	0.26	2334360.0
2003-04-02 10:40:00	AAPL	Stock	0.2598	0.2602	0.2595	0.2602	1778896.0
2003-04-02 10:45:00	AAPL	Stock	0.2602	0.2607	0.2598	0.2602	1789424.0
2003-04-02 10:50:00	AAPL	Stock	0.2604	0.2607	0.26	0.2605	733600.0
2003-04-02 10:55:00	AAPL	Stock	0.2604	0.2605	0.2602	0.2602	708400.0
2003-04-02 11:00:00	AAPL	Stock	0.2604	0.2611	0.2602	0.2605	4608800.0
2003-04-02 11:05:00	AAPL	Stock	0.2605	0.2609	0.2602	0.2607	4048632.0
2003-04-02 11:10:00	AAPL	Stock	0.2605	0.2607	0.26	0.26	619696.0
2003-04-02 11:15:00	AAPL	Stock	0.26	0.2605	0.2598	0.26	3866800.0
2003-04-02 11:20:00	AAPL	Stock	0.2598	0.2598	0.2596	0.2598	814744.0
2003-04-02 11:25:00	AAPL	Stock	0.2598	0.2604	0.2596	0.2598	1684368.0
2003-04-02 11:30:00	AAPL	Stock	0.26	0.26	0.2596	0.2596	1109360.0
2003-04-02 11:35:00	AAPL	Stock	0.2596	0.2599	0.2596	0.2598	613536.0
2003-04-02 11:40:00	AAPL	Stock	0.2598	0.2605	0.2597	0.2605	3346336.0
2003-04-02 11:45:00	AAPL	Stock	0.2605	0.2607	0.2604	0.2605	753256.0
2003-04-02 11:50:00	AAPL	Stock	0.2604	0.2607	0.2596	0.2596	1475600.0
2003-04-02 11:55:00	AAPL	Stock	0.26	0.26	0.2596	0.2596	403200.0
2003-04-02 12:00:00	AAPL	Stock	0.2598	0.2602	0.2598	0.26	830760.0
2003-04-02 12:05:00	AAPL	Stock	0.26	0.2605	0.2598	0.2603	2772280.0
2003-04-02 12:10:00	AAPL	Stock	0.2604	0.2605	0.2602	0.2602	852208.0
2003-04-02 12:15:00	AAPL	Stock	0.2604	0.2605	0.2602	0.2602	402864.0
2003-04-02 12:20:00	AAPL	Stock	0.2602	0.2605	0.2602	0.2604	358400.0
2003-04-02 12:25:00	AAPL	Stock	0.2604	0.2604	0.2602	0.2602	212800.0
2003-04-02 12:30:00	AAPL	Stock	0.26	0.2605	0.26	0.2605	1132152.0
2003-04-02 12:35:00	AAPL	Stock	0.2605	0.2605	0.2596	0.2596	582400.0

> showing 50 of 143,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time