PREVIEW / stock_5min / 2003-04-03

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-04-03.parquet
  size:    1.9 MB
  rows:    135,864
  symbols: 1,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-03 09:10:00	AAPL	Stock	0.2607	0.2609	0.2607	0.2609	151200.0
2003-04-03 09:15:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	72800.0
2003-04-03 09:20:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	56000.0
2003-04-03 09:25:00	AAPL	Stock	0.2605	0.2607	0.2586	0.2586	190400.0
2003-04-03 09:30:00	AAPL	Stock	0.26	0.26	0.2563	0.2577	5772424.0
2003-04-03 09:35:00	AAPL	Stock	0.2579	0.2589	0.2573	0.2579	2221184.0
2003-04-03 09:40:00	AAPL	Stock	0.2578	0.26	0.2575	0.2598	1910048.0
2003-04-03 09:45:00	AAPL	Stock	0.2596	0.2598	0.2579	0.258	2471000.0
2003-04-03 09:50:00	AAPL	Stock	0.2579	0.2589	0.2577	0.2585	1353184.0
2003-04-03 09:55:00	AAPL	Stock	0.2584	0.2586	0.2575	0.2577	484400.0
2003-04-03 10:00:00	AAPL	Stock	0.2577	0.2586	0.2571	0.2584	2231992.0
2003-04-03 10:05:00	AAPL	Stock	0.2586	0.2595	0.258	0.2584	1576624.0
2003-04-03 10:10:00	AAPL	Stock	0.2584	0.2589	0.258	0.258	1491728.0
2003-04-03 10:15:00	AAPL	Stock	0.2582	0.2586	0.2577	0.2584	2301600.0
2003-04-03 10:20:00	AAPL	Stock	0.2584	0.2589	0.2582	0.2588	729232.0
2003-04-03 10:25:00	AAPL	Stock	0.2586	0.2586	0.2575	0.2575	627032.0
2003-04-03 10:30:00	AAPL	Stock	0.2575	0.2584	0.2573	0.2577	4414200.0
2003-04-03 10:35:00	AAPL	Stock	0.2579	0.2584	0.2578	0.2582	655872.0
2003-04-03 10:40:00	AAPL	Stock	0.258	0.2586	0.2579	0.2586	3925600.0
2003-04-03 10:45:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2588	1310400.0
2003-04-03 10:50:00	AAPL	Stock	0.2588	0.2591	0.2588	0.2588	843024.0
2003-04-03 10:55:00	AAPL	Stock	0.2586	0.2589	0.2586	0.2589	694288.0
2003-04-03 11:00:00	AAPL	Stock	0.2589	0.2596	0.2588	0.2596	991200.0
2003-04-03 11:05:00	AAPL	Stock	0.2596	0.26	0.2593	0.26	492800.0
2003-04-03 11:10:00	AAPL	Stock	0.2598	0.2604	0.2598	0.2604	688800.0
2003-04-03 11:15:00	AAPL	Stock	0.2602	0.2605	0.2598	0.2604	1130360.0
2003-04-03 11:20:00	AAPL	Stock	0.2604	0.2604	0.2595	0.2596	494872.0
2003-04-03 11:25:00	AAPL	Stock	0.2596	0.2598	0.2595	0.2596	280000.0
2003-04-03 11:30:00	AAPL	Stock	0.2596	0.2596	0.2588	0.2595	985600.0
2003-04-03 11:35:00	AAPL	Stock	0.2595	0.2596	0.2593	0.2595	463288.0
2003-04-03 11:40:00	AAPL	Stock	0.2595	0.2596	0.2588	0.2589	1702120.0
2003-04-03 11:45:00	AAPL	Stock	0.2588	0.2591	0.2588	0.2588	655200.0
2003-04-03 11:50:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2591	89600.0
2003-04-03 11:55:00	AAPL	Stock	0.2591	0.2595	0.2591	0.2595	347200.0
2003-04-03 12:00:00	AAPL	Stock	0.2596	0.2596	0.2593	0.2593	296800.0
2003-04-03 12:05:00	AAPL	Stock	0.2595	0.2595	0.2588	0.2589	1260000.0
2003-04-03 12:10:00	AAPL	Stock	0.2589	0.2589	0.2584	0.2584	1991920.0
2003-04-03 12:15:00	AAPL	Stock	0.2584	0.2584	0.2579	0.258	1019200.0
2003-04-03 12:20:00	AAPL	Stock	0.2582	0.2589	0.258	0.2584	2508800.0
2003-04-03 12:25:00	AAPL	Stock	0.2584	0.2584	0.258	0.2582	3460688.0
2003-04-03 12:30:00	AAPL	Stock	0.2582	0.2584	0.2582	0.2584	571200.0
2003-04-03 12:35:00	AAPL	Stock	0.2584	0.2586	0.2582	0.2582	2097200.0
2003-04-03 12:40:00	AAPL	Stock	0.2584	0.2595	0.2582	0.2591	10910704.0
2003-04-03 12:45:00	AAPL	Stock	0.2589	0.2591	0.2586	0.2586	1125600.0
2003-04-03 12:50:00	AAPL	Stock	0.2588	0.2589	0.2581	0.2582	1182104.0
2003-04-03 12:55:00	AAPL	Stock	0.2584	0.2584	0.258	0.2582	1036000.0
2003-04-03 13:00:00	AAPL	Stock	0.2582	0.2582	0.258	0.258	392000.0
2003-04-03 13:05:00	AAPL	Stock	0.2582	0.2586	0.258	0.2584	963200.0
2003-04-03 13:10:00	AAPL	Stock	0.2584	0.2584	0.2582	0.2584	750400.0
2003-04-03 13:15:00	AAPL	Stock	0.2582	0.2593	0.2582	0.2591	1066632.0

> showing 50 of 135,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time