PREVIEW / stock_5min / 2003-04-04

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-04-04.parquet
  size:    1.8 MB
  rows:    131,932
  symbols: 1,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-04 08:00:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	28000.0
2003-04-04 09:05:00	AAPL	Stock	0.2625	0.2625	0.2607	0.2607	140000.0
2003-04-04 09:20:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	128800.0
2003-04-04 09:25:00	AAPL	Stock	0.2588	0.2591	0.2588	0.2591	133280.0
2003-04-04 09:30:00	AAPL	Stock	0.2593	0.262	0.2593	0.2614	3595536.0
2003-04-04 09:35:00	AAPL	Stock	0.2614	0.2614	0.2586	0.2593	1738240.0
2003-04-04 09:40:00	AAPL	Stock	0.2593	0.2616	0.2591	0.2611	2827944.0
2003-04-04 09:45:00	AAPL	Stock	0.261	0.2616	0.2593	0.2593	1996456.0
2003-04-04 09:50:00	AAPL	Stock	0.2598	0.2607	0.2593	0.2596	1511384.0
2003-04-04 09:55:00	AAPL	Stock	0.2593	0.26	0.2593	0.2596	1185856.0
2003-04-04 10:00:00	AAPL	Stock	0.2598	0.26	0.2594	0.2596	1193360.0
2003-04-04 10:05:00	AAPL	Stock	0.2597	0.26	0.2586	0.2586	1915760.0
2003-04-04 10:10:00	AAPL	Stock	0.2586	0.2586	0.2582	0.2582	1852592.0
2003-04-04 10:15:00	AAPL	Stock	0.2582	0.2582	0.2577	0.2577	1015336.0
2003-04-04 10:20:00	AAPL	Stock	0.2579	0.258	0.2577	0.258	3264800.0
2003-04-04 10:25:00	AAPL	Stock	0.258	0.258	0.257	0.2579	2409904.0
2003-04-04 10:30:00	AAPL	Stock	0.2579	0.258	0.2575	0.258	867776.0
2003-04-04 10:35:00	AAPL	Stock	0.258	0.2588	0.258	0.2588	1089312.0
2003-04-04 10:40:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2584	520800.0
2003-04-04 10:45:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2584	700000.0
2003-04-04 10:50:00	AAPL	Stock	0.2584	0.2584	0.2584	0.2584	571200.0
2003-04-04 10:55:00	AAPL	Stock	0.2584	0.2584	0.258	0.2584	1295560.0
2003-04-04 11:00:00	AAPL	Stock	0.2582	0.2584	0.2579	0.2584	862400.0
2003-04-04 11:05:00	AAPL	Stock	0.2584	0.2586	0.2582	0.2582	364000.0
2003-04-04 11:10:00	AAPL	Stock	0.2582	0.2584	0.2581	0.2582	1301944.0
2003-04-04 11:15:00	AAPL	Stock	0.2582	0.2588	0.258	0.2586	1069600.0
2003-04-04 11:20:00	AAPL	Stock	0.2586	0.2604	0.2584	0.2596	3595480.0
2003-04-04 11:25:00	AAPL	Stock	0.2596	0.2598	0.2595	0.2595	1130808.0
2003-04-04 11:30:00	AAPL	Stock	0.2598	0.26	0.2596	0.2598	1792000.0
2003-04-04 11:35:00	AAPL	Stock	0.2598	0.2604	0.2596	0.2604	1377488.0
2003-04-04 11:40:00	AAPL	Stock	0.2602	0.2604	0.26	0.2602	705600.0
2003-04-04 11:45:00	AAPL	Stock	0.2604	0.2613	0.26	0.2609	1797600.0
2003-04-04 11:50:00	AAPL	Stock	0.2609	0.2613	0.2607	0.2609	1332800.0
2003-04-04 11:55:00	AAPL	Stock	0.2613	0.2613	0.2609	0.2609	908320.0
2003-04-04 12:00:00	AAPL	Stock	0.2609	0.2609	0.2604	0.2604	2457168.0
2003-04-04 12:05:00	AAPL	Stock	0.2604	0.2604	0.2598	0.26	1047200.0
2003-04-04 12:10:00	AAPL	Stock	0.2598	0.2602	0.2596	0.26	901600.0
2003-04-04 12:15:00	AAPL	Stock	0.26	0.2604	0.2598	0.2602	896336.0
2003-04-04 12:20:00	AAPL	Stock	0.2602	0.2602	0.2595	0.26	1291192.0
2003-04-04 12:25:00	AAPL	Stock	0.26	0.2602	0.26	0.26	162400.0
2003-04-04 12:30:00	AAPL	Stock	0.26	0.26	0.2595	0.2595	481600.0
2003-04-04 12:35:00	AAPL	Stock	0.2595	0.2595	0.2588	0.2589	2676800.0
2003-04-04 12:40:00	AAPL	Stock	0.2589	0.2589	0.258	0.2582	3785600.0
2003-04-04 12:45:00	AAPL	Stock	0.2582	0.2587	0.2582	0.2587	4855200.0
2003-04-04 12:50:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2588	1114400.0
2003-04-04 12:55:00	AAPL	Stock	0.2589	0.2591	0.2588	0.2591	201600.0
2003-04-04 13:00:00	AAPL	Stock	0.2589	0.2589	0.2586	0.2588	879200.0
2003-04-04 13:05:00	AAPL	Stock	0.2589	0.2591	0.2588	0.2589	448000.0
2003-04-04 13:10:00	AAPL	Stock	0.2591	0.2595	0.2588	0.2591	481600.0
2003-04-04 13:15:00	AAPL	Stock	0.2591	0.2593	0.2591	0.2591	318920.0

> showing 50 of 131,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time