PREVIEW / stock_5min / 2003-04-07

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-04-07.parquet
  size:    1.9 MB
  rows:    139,079
  symbols: 1,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-07 08:00:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	28000.0
2003-04-07 08:20:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	33712.0
2003-04-07 08:30:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	22400.0
2003-04-07 08:45:00	AAPL	Stock	0.2652	0.2652	0.2634	0.2634	22400.0
2003-04-07 08:55:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	25200.0
2003-04-07 09:10:00	AAPL	Stock	0.265	0.265	0.265	0.265	56000.0
2003-04-07 09:20:00	AAPL	Stock	0.2646	0.2646	0.2645	0.2645	67200.0
2003-04-07 09:25:00	AAPL	Stock	0.2643	0.2643	0.2605	0.2643	1042944.0
2003-04-07 09:30:00	AAPL	Stock	0.2652	0.2661	0.2634	0.2659	4767392.0
2003-04-07 09:35:00	AAPL	Stock	0.2659	0.2661	0.265	0.2652	5291216.0
2003-04-07 09:40:00	AAPL	Stock	0.265	0.2657	0.2643	0.2657	4020184.0
2003-04-07 09:45:00	AAPL	Stock	0.2655	0.2661	0.2655	0.2661	2379944.0
2003-04-07 09:50:00	AAPL	Stock	0.2661	0.2661	0.2652	0.2654	1540448.0
2003-04-07 09:55:00	AAPL	Stock	0.2654	0.2661	0.2652	0.2661	2341472.0
2003-04-07 10:00:00	AAPL	Stock	0.2661	0.2661	0.2657	0.2657	669144.0
2003-04-07 10:05:00	AAPL	Stock	0.2659	0.267	0.2659	0.2668	2968672.0
2003-04-07 10:10:00	AAPL	Stock	0.2666	0.267	0.2657	0.267	3600688.0
2003-04-07 10:15:00	AAPL	Stock	0.2668	0.267	0.2661	0.2663	1622656.0
2003-04-07 10:20:00	AAPL	Stock	0.2661	0.2664	0.266	0.2663	1472352.0
2003-04-07 10:25:00	AAPL	Stock	0.2663	0.2668	0.2661	0.2664	1137752.0
2003-04-07 10:30:00	AAPL	Stock	0.2666	0.2666	0.2661	0.2662	1429456.0
2003-04-07 10:35:00	AAPL	Stock	0.2661	0.2663	0.2654	0.2655	3326400.0
2003-04-07 10:40:00	AAPL	Stock	0.2655	0.2661	0.2654	0.2654	2888760.0
2003-04-07 10:45:00	AAPL	Stock	0.2654	0.2657	0.2652	0.2657	2976008.0
2003-04-07 10:50:00	AAPL	Stock	0.2659	0.2661	0.2652	0.2652	2727200.0
2003-04-07 10:55:00	AAPL	Stock	0.2653	0.2653	0.2641	0.2641	3678304.0
2003-04-07 11:00:00	AAPL	Stock	0.2641	0.2652	0.2641	0.2652	2172800.0
2003-04-07 11:05:00	AAPL	Stock	0.2652	0.2652	0.2646	0.2646	397600.0
2003-04-07 11:10:00	AAPL	Stock	0.2648	0.2648	0.2643	0.2646	1885296.0
2003-04-07 11:15:00	AAPL	Stock	0.2646	0.2652	0.2645	0.2652	927192.0
2003-04-07 11:20:00	AAPL	Stock	0.2652	0.2654	0.2648	0.2648	649768.0
2003-04-07 11:25:00	AAPL	Stock	0.265	0.2654	0.2648	0.2652	1422400.0
2003-04-07 11:30:00	AAPL	Stock	0.2652	0.2652	0.2648	0.265	879200.0
2003-04-07 11:35:00	AAPL	Stock	0.2652	0.2652	0.2645	0.2648	1013600.0
2003-04-07 11:40:00	AAPL	Stock	0.2648	0.2652	0.2648	0.2652	268800.0
2003-04-07 11:45:00	AAPL	Stock	0.2652	0.2659	0.265	0.2659	1121904.0
2003-04-07 11:50:00	AAPL	Stock	0.2656	0.2661	0.2655	0.2655	1626016.0
2003-04-07 11:55:00	AAPL	Stock	0.2657	0.2657	0.2654	0.2654	677600.0
2003-04-07 12:00:00	AAPL	Stock	0.2654	0.2655	0.2654	0.2655	934976.0
2003-04-07 12:05:00	AAPL	Stock	0.2654	0.2657	0.2654	0.2655	453600.0
2003-04-07 12:10:00	AAPL	Stock	0.2654	0.2655	0.2645	0.2645	1530312.0
2003-04-07 12:15:00	AAPL	Stock	0.2645	0.2648	0.2643	0.2646	913528.0
2003-04-07 12:20:00	AAPL	Stock	0.2647	0.2652	0.2646	0.2652	435400.0
2003-04-07 12:25:00	AAPL	Stock	0.2652	0.2654	0.265	0.2653	756000.0
2003-04-07 12:30:00	AAPL	Stock	0.2654	0.2659	0.2654	0.2657	621600.0
2003-04-07 12:35:00	AAPL	Stock	0.2657	0.2659	0.2655	0.2657	677600.0
2003-04-07 12:40:00	AAPL	Stock	0.2655	0.2657	0.2655	0.2657	425600.0
2003-04-07 12:45:00	AAPL	Stock	0.2655	0.2655	0.2654	0.2654	387520.0
2003-04-07 12:50:00	AAPL	Stock	0.2655	0.2655	0.2654	0.2654	352800.0
2003-04-07 12:55:00	AAPL	Stock	0.2655	0.2655	0.265	0.265	582624.0

> showing 50 of 139,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time