PREVIEW / stock_5min / 2003-04-08

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-04-08.parquet
  size:    1.8 MB
  rows:    133,946
  symbols: 1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-08 08:00:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	28000.0
2003-04-08 08:20:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	28000.0
2003-04-08 08:25:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	16800.0
2003-04-08 08:45:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	56000.0
2003-04-08 09:10:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	112000.0
2003-04-08 09:20:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	44800.0
2003-04-08 09:25:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	11200.0
2003-04-08 09:30:00	AAPL	Stock	0.2591	0.2596	0.2577	0.2588	2986984.0
2003-04-08 09:35:00	AAPL	Stock	0.2588	0.2602	0.2586	0.2596	1902936.0
2003-04-08 09:40:00	AAPL	Stock	0.2598	0.2602	0.2586	0.2591	3528056.0
2003-04-08 09:45:00	AAPL	Stock	0.2591	0.2591	0.2583	0.2584	2128000.0
2003-04-08 09:50:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2586	671944.0
2003-04-08 09:55:00	AAPL	Stock	0.2584	0.2586	0.258	0.2582	1100288.0
2003-04-08 10:00:00	AAPL	Stock	0.258	0.2586	0.2579	0.2586	1423352.0
2003-04-08 10:05:00	AAPL	Stock	0.2584	0.2586	0.2577	0.2579	1654072.0
2003-04-08 10:10:00	AAPL	Stock	0.2579	0.2586	0.2577	0.2586	918792.0
2003-04-08 10:15:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2586	1185632.0
2003-04-08 10:20:00	AAPL	Stock	0.2584	0.2588	0.258	0.258	967176.0
2003-04-08 10:25:00	AAPL	Stock	0.258	0.2583	0.2575	0.2575	842184.0
2003-04-08 10:30:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2577	1691984.0
2003-04-08 10:35:00	AAPL	Stock	0.2579	0.2579	0.2573	0.2573	1517600.0
2003-04-08 10:40:00	AAPL	Stock	0.2573	0.2582	0.2573	0.2575	1120056.0
2003-04-08 10:45:00	AAPL	Stock	0.2575	0.2579	0.2575	0.2579	296800.0
2003-04-08 10:50:00	AAPL	Stock	0.2579	0.2589	0.2579	0.2582	2020256.0
2003-04-08 10:55:00	AAPL	Stock	0.2584	0.26	0.2584	0.26	3884608.0
2003-04-08 11:00:00	AAPL	Stock	0.26	0.26	0.2589	0.2593	3278632.0
2003-04-08 11:05:00	AAPL	Stock	0.2594	0.2596	0.2591	0.2596	2295664.0
2003-04-08 11:10:00	AAPL	Stock	0.2598	0.2598	0.2584	0.2584	1191680.0
2003-04-08 11:15:00	AAPL	Stock	0.2584	0.2589	0.2584	0.2585	907872.0
2003-04-08 11:20:00	AAPL	Stock	0.2586	0.2586	0.2582	0.2584	778680.0
2003-04-08 11:25:00	AAPL	Stock	0.2582	0.2588	0.2577	0.2584	1339352.0
2003-04-08 11:30:00	AAPL	Stock	0.2584	0.2586	0.258	0.2584	1133888.0
2003-04-08 11:35:00	AAPL	Stock	0.2584	0.2593	0.2582	0.2589	593600.0
2003-04-08 11:40:00	AAPL	Stock	0.2589	0.2593	0.2586	0.2586	392000.0
2003-04-08 11:45:00	AAPL	Stock	0.2588	0.2595	0.2588	0.2595	761600.0
2003-04-08 11:50:00	AAPL	Stock	0.2595	0.2596	0.2588	0.2588	806680.0
2003-04-08 11:55:00	AAPL	Stock	0.2589	0.2593	0.2588	0.2593	112000.0
2003-04-08 12:00:00	AAPL	Stock	0.2589	0.2591	0.2588	0.2588	341600.0
2003-04-08 12:05:00	AAPL	Stock	0.2588	0.2588	0.2582	0.2582	935200.0
2003-04-08 12:10:00	AAPL	Stock	0.2584	0.2584	0.258	0.2584	890400.0
2003-04-08 12:15:00	AAPL	Stock	0.2582	0.2588	0.2582	0.2588	375200.0
2003-04-08 12:20:00	AAPL	Stock	0.2588	0.2591	0.2584	0.2584	928648.0
2003-04-08 12:25:00	AAPL	Stock	0.2586	0.2588	0.2586	0.2588	554400.0
2003-04-08 12:30:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2584	308000.0
2003-04-08 12:35:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2584	445200.0
2003-04-08 12:40:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2586	452984.0
2003-04-08 12:45:00	AAPL	Stock	0.2586	0.2591	0.2584	0.2591	1146040.0
2003-04-08 12:50:00	AAPL	Stock	0.2591	0.26	0.2591	0.2596	1976408.0
2003-04-08 12:55:00	AAPL	Stock	0.2595	0.2596	0.2593	0.2593	1030400.0
2003-04-08 13:00:00	AAPL	Stock	0.2595	0.2596	0.2595	0.2596	179200.0

> showing 50 of 133,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time