PREVIEW / stock_5min / 2003-04-09

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-04-09.parquet
  size:    1.9 MB
  rows:    134,409
  symbols: 1,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-09 08:55:00	AAPL	Stock	0.258	0.258	0.258	0.258	44800.0
2003-04-09 09:00:00	AAPL	Stock	0.258	0.258	0.258	0.258	28000.0
2003-04-09 09:05:00	AAPL	Stock	0.258	0.258	0.258	0.258	39200.0
2003-04-09 09:10:00	AAPL	Stock	0.2616	0.2768	0.2582	0.2634	221088.0
2003-04-09 09:20:00	AAPL	Stock	0.2601	0.2602	0.26	0.2602	106400.0
2003-04-09 09:25:00	AAPL	Stock	0.2588	0.2593	0.2584	0.2589	229600.0
2003-04-09 09:30:00	AAPL	Stock	0.2593	0.2604	0.2584	0.2604	3585512.0
2003-04-09 09:35:00	AAPL	Stock	0.2605	0.2605	0.2577	0.258	1862000.0
2003-04-09 09:40:00	AAPL	Stock	0.258	0.2582	0.2571	0.2571	2179688.0
2003-04-09 09:45:00	AAPL	Stock	0.2571	0.2573	0.2568	0.2571	2766400.0
2003-04-09 09:50:00	AAPL	Stock	0.2571	0.2573	0.2564	0.2568	2589552.0
2003-04-09 09:55:00	AAPL	Stock	0.2568	0.2584	0.2563	0.2577	2643200.0
2003-04-09 10:00:00	AAPL	Stock	0.2577	0.2579	0.2571	0.2579	719600.0
2003-04-09 10:05:00	AAPL	Stock	0.2579	0.2589	0.2573	0.2584	1142624.0
2003-04-09 10:10:00	AAPL	Stock	0.2584	0.2598	0.2582	0.2595	2534784.0
2003-04-09 10:15:00	AAPL	Stock	0.2595	0.2598	0.2586	0.2598	2713088.0
2003-04-09 10:20:00	AAPL	Stock	0.2598	0.2609	0.2596	0.2604	1801240.0
2003-04-09 10:25:00	AAPL	Stock	0.2604	0.2609	0.2593	0.2596	3175312.0
2003-04-09 10:30:00	AAPL	Stock	0.2596	0.2604	0.2596	0.2603	1719200.0
2003-04-09 10:35:00	AAPL	Stock	0.2602	0.2604	0.2593	0.2596	207200.0
2003-04-09 10:40:00	AAPL	Stock	0.2595	0.2595	0.2593	0.2595	268800.0
2003-04-09 10:45:00	AAPL	Stock	0.2593	0.2607	0.2593	0.2605	2281048.0
2003-04-09 10:50:00	AAPL	Stock	0.2604	0.2605	0.2593	0.2593	2127776.0
2003-04-09 10:55:00	AAPL	Stock	0.2591	0.2597	0.2589	0.2591	1188600.0
2003-04-09 11:00:00	AAPL	Stock	0.2591	0.2596	0.2589	0.2589	1813448.0
2003-04-09 11:05:00	AAPL	Stock	0.2591	0.26	0.2588	0.26	571536.0
2003-04-09 11:10:00	AAPL	Stock	0.26	0.26	0.2595	0.2596	173600.0
2003-04-09 11:15:00	AAPL	Stock	0.2595	0.2595	0.2589	0.2589	509600.0
2003-04-09 11:20:00	AAPL	Stock	0.2589	0.2589	0.2575	0.2579	3042648.0
2003-04-09 11:25:00	AAPL	Stock	0.2577	0.2577	0.2566	0.2568	1847888.0
2003-04-09 11:30:00	AAPL	Stock	0.257	0.2575	0.2568	0.2573	1167880.0
2003-04-09 11:35:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2571	459200.0
2003-04-09 11:40:00	AAPL	Stock	0.2571	0.258	0.2571	0.258	1229312.0
2003-04-09 11:45:00	AAPL	Stock	0.2579	0.258	0.2577	0.2579	296800.0
2003-04-09 11:50:00	AAPL	Stock	0.2579	0.258	0.2579	0.258	112000.0
2003-04-09 11:55:00	AAPL	Stock	0.2579	0.2579	0.2575	0.2575	464800.0
2003-04-09 12:00:00	AAPL	Stock	0.2577	0.2577	0.2561	0.2563	2754808.0
2003-04-09 12:05:00	AAPL	Stock	0.2563	0.2564	0.2555	0.2555	2464728.0
2003-04-09 12:10:00	AAPL	Stock	0.2555	0.2559	0.2555	0.2557	1319752.0
2003-04-09 12:15:00	AAPL	Stock	0.2557	0.2557	0.2554	0.2555	1826888.0
2003-04-09 12:20:00	AAPL	Stock	0.2555	0.2561	0.2555	0.2559	972216.0
2003-04-09 12:25:00	AAPL	Stock	0.2559	0.2561	0.2555	0.2557	476000.0
2003-04-09 12:30:00	AAPL	Stock	0.2559	0.2563	0.2557	0.2563	1016960.0
2003-04-09 12:35:00	AAPL	Stock	0.2563	0.2563	0.2557	0.2557	866880.0
2003-04-09 12:40:00	AAPL	Stock	0.2557	0.2557	0.2545	0.255	4090352.0
2003-04-09 12:45:00	AAPL	Stock	0.2552	0.2552	0.2546	0.2547	924000.0
2003-04-09 12:50:00	AAPL	Stock	0.2548	0.2557	0.2548	0.2555	347200.0
2003-04-09 12:55:00	AAPL	Stock	0.2555	0.2557	0.2552	0.2555	526400.0
2003-04-09 13:00:00	AAPL	Stock	0.2554	0.2554	0.2548	0.2552	461104.0
2003-04-09 13:05:00	AAPL	Stock	0.255	0.2552	0.2546	0.2548	1190000.0

> showing 50 of 134,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time