PREVIEW / stock_5min / 2003-04-10

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-04-10.parquet
  size:    1.8 MB
  rows:    131,271
  symbols: 1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-10 09:25:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	123200.0
2003-04-10 09:30:00	AAPL	Stock	0.2536	0.2548	0.2536	0.2545	3257800.0
2003-04-10 09:35:00	AAPL	Stock	0.2548	0.2561	0.2545	0.2548	4025168.0
2003-04-10 09:40:00	AAPL	Stock	0.2548	0.2554	0.2543	0.2545	2873472.0
2003-04-10 09:45:00	AAPL	Stock	0.2545	0.255	0.2536	0.2546	1713880.0
2003-04-10 09:50:00	AAPL	Stock	0.2545	0.255	0.2545	0.2546	939344.0
2003-04-10 09:55:00	AAPL	Stock	0.2545	0.2555	0.2545	0.255	722400.0
2003-04-10 10:00:00	AAPL	Stock	0.2546	0.2548	0.2544	0.2548	1650880.0
2003-04-10 10:05:00	AAPL	Stock	0.2548	0.2548	0.2539	0.2541	3990672.0
2003-04-10 10:10:00	AAPL	Stock	0.2541	0.2543	0.2536	0.2538	2111200.0
2003-04-10 10:15:00	AAPL	Stock	0.2538	0.2539	0.2536	0.2538	788984.0
2003-04-10 10:20:00	AAPL	Stock	0.2539	0.2544	0.2538	0.2544	1197056.0
2003-04-10 10:25:00	AAPL	Stock	0.2543	0.2543	0.2536	0.2541	2552928.0
2003-04-10 10:30:00	AAPL	Stock	0.2543	0.2543	0.2539	0.2541	610400.0
2003-04-10 10:35:00	AAPL	Stock	0.2541	0.2543	0.2539	0.2543	502992.0
2003-04-10 10:40:00	AAPL	Stock	0.2543	0.2543	0.2541	0.2543	240800.0
2003-04-10 10:45:00	AAPL	Stock	0.2543	0.2545	0.2541	0.2545	677600.0
2003-04-10 10:50:00	AAPL	Stock	0.2543	0.2554	0.2543	0.2552	1625120.0
2003-04-10 10:55:00	AAPL	Stock	0.2552	0.2552	0.2541	0.2543	1663200.0
2003-04-10 11:00:00	AAPL	Stock	0.2545	0.2548	0.2545	0.2545	1836800.0
2003-04-10 11:05:00	AAPL	Stock	0.2544	0.2546	0.2541	0.2541	783384.0
2003-04-10 11:10:00	AAPL	Stock	0.2541	0.2543	0.2539	0.2539	1456000.0
2003-04-10 11:15:00	AAPL	Stock	0.2538	0.2541	0.2538	0.2538	2531200.0
2003-04-10 11:20:00	AAPL	Stock	0.2538	0.2543	0.2538	0.2541	946400.0
2003-04-10 11:25:00	AAPL	Stock	0.2541	0.2543	0.2538	0.2538	420000.0
2003-04-10 11:30:00	AAPL	Stock	0.2538	0.2541	0.2536	0.2539	459200.0
2003-04-10 11:35:00	AAPL	Stock	0.2539	0.2541	0.2538	0.2539	459200.0
2003-04-10 11:40:00	AAPL	Stock	0.2539	0.2541	0.2538	0.2541	268800.0
2003-04-10 11:45:00	AAPL	Stock	0.2541	0.2545	0.2541	0.2543	655200.0
2003-04-10 11:50:00	AAPL	Stock	0.2545	0.2545	0.2543	0.2545	1226400.0
2003-04-10 11:55:00	AAPL	Stock	0.2545	0.2548	0.2543	0.2546	1444128.0
2003-04-10 12:00:00	AAPL	Stock	0.2545	0.255	0.2545	0.2548	531160.0
2003-04-10 12:05:00	AAPL	Stock	0.2546	0.2554	0.2546	0.2552	2548000.0
2003-04-10 12:10:00	AAPL	Stock	0.2552	0.2554	0.2548	0.255	1372000.0
2003-04-10 12:15:00	AAPL	Stock	0.2552	0.2555	0.2552	0.2554	867440.0
2003-04-10 12:20:00	AAPL	Stock	0.2552	0.2555	0.2548	0.2554	931616.0
2003-04-10 12:25:00	AAPL	Stock	0.2554	0.2554	0.2546	0.2548	688800.0
2003-04-10 12:30:00	AAPL	Stock	0.2548	0.255	0.2548	0.2548	834400.0
2003-04-10 12:35:00	AAPL	Stock	0.255	0.2555	0.2548	0.2555	1800680.0
2003-04-10 12:40:00	AAPL	Stock	0.2555	0.2555	0.255	0.2552	470400.0
2003-04-10 12:45:00	AAPL	Stock	0.255	0.2552	0.2548	0.255	1181320.0
2003-04-10 12:50:00	AAPL	Stock	0.255	0.2552	0.255	0.2552	705600.0
2003-04-10 12:55:00	AAPL	Stock	0.2552	0.2557	0.2552	0.2557	2293200.0
2003-04-10 13:00:00	AAPL	Stock	0.2557	0.2557	0.2552	0.2554	826000.0
2003-04-10 13:05:00	AAPL	Stock	0.2554	0.2554	0.2552	0.2552	145600.0
2003-04-10 13:10:00	AAPL	Stock	0.2552	0.2554	0.255	0.255	610400.0
2003-04-10 13:15:00	AAPL	Stock	0.2552	0.2554	0.255	0.2554	358400.0
2003-04-10 13:20:00	AAPL	Stock	0.2552	0.2554	0.2552	0.2554	112000.0
2003-04-10 13:25:00	AAPL	Stock	0.2554	0.2555	0.2552	0.2552	1085392.0
2003-04-10 13:30:00	AAPL	Stock	0.2554	0.2559	0.2552	0.2557	420784.0

> showing 50 of 131,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time