PREVIEW / stock_5min / 2003-04-24

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-04-24.parquet
  size:    1.9 MB
  rows:    137,815
  symbols: 1,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-24 08:30:00	AAPL	Stock	0.2423	0.2423	0.2423	0.2423	28000.0
2003-04-24 08:45:00	AAPL	Stock	0.2411	0.2411	0.2411	0.2411	5600.0
2003-04-24 09:05:00	AAPL	Stock	0.2427	0.2427	0.2411	0.2411	1556800.0
2003-04-24 09:25:00	AAPL	Stock	0.242	0.2425	0.2414	0.2423	778400.0
2003-04-24 09:30:00	AAPL	Stock	0.2414	0.2427	0.2404	0.2414	6211240.0
2003-04-24 09:35:00	AAPL	Stock	0.2414	0.242	0.2412	0.2416	5485816.0
2003-04-24 09:40:00	AAPL	Stock	0.2418	0.243	0.2414	0.2416	5569928.0
2003-04-24 09:45:00	AAPL	Stock	0.2416	0.2427	0.2405	0.2411	5941096.0
2003-04-24 09:50:00	AAPL	Stock	0.2411	0.2422	0.2409	0.2413	3189200.0
2003-04-24 09:55:00	AAPL	Stock	0.2414	0.2414	0.2402	0.2404	3048080.0
2003-04-24 10:00:00	AAPL	Stock	0.2405	0.2409	0.2402	0.2404	3533264.0
2003-04-24 10:05:00	AAPL	Stock	0.2404	0.2405	0.2402	0.2405	3730552.0
2003-04-24 10:10:00	AAPL	Stock	0.2405	0.2409	0.2398	0.24	5569368.0
2003-04-24 10:15:00	AAPL	Stock	0.24	0.2407	0.2391	0.2405	8410976.0
2003-04-24 10:20:00	AAPL	Stock	0.2404	0.2407	0.2393	0.2393	2382800.0
2003-04-24 10:25:00	AAPL	Stock	0.2391	0.2398	0.2391	0.2395	1971144.0
2003-04-24 10:30:00	AAPL	Stock	0.2396	0.2398	0.2391	0.2393	2896096.0
2003-04-24 10:35:00	AAPL	Stock	0.2391	0.2396	0.2389	0.2393	5420800.0
2003-04-24 10:40:00	AAPL	Stock	0.2393	0.2393	0.2384	0.2388	4814320.0
2003-04-24 10:45:00	AAPL	Stock	0.2389	0.2391	0.238	0.238	2987600.0
2003-04-24 10:50:00	AAPL	Stock	0.238	0.2384	0.2366	0.2366	5165944.0
2003-04-24 10:55:00	AAPL	Stock	0.2368	0.2379	0.2368	0.2375	1913744.0
2003-04-24 11:00:00	AAPL	Stock	0.2377	0.238	0.2375	0.2379	1786400.0
2003-04-24 11:05:00	AAPL	Stock	0.2382	0.2388	0.2377	0.2384	2288216.0
2003-04-24 11:10:00	AAPL	Stock	0.2386	0.2389	0.2375	0.2379	2670080.0
2003-04-24 11:15:00	AAPL	Stock	0.2377	0.238	0.2373	0.2373	2218832.0
2003-04-24 11:20:00	AAPL	Stock	0.2373	0.2375	0.237	0.2373	2136904.0
2003-04-24 11:25:00	AAPL	Stock	0.2373	0.2375	0.2366	0.2368	2088800.0
2003-04-24 11:30:00	AAPL	Stock	0.2368	0.2373	0.2366	0.2373	1151976.0
2003-04-24 11:35:00	AAPL	Stock	0.2373	0.2375	0.2366	0.2368	3231872.0
2003-04-24 11:40:00	AAPL	Stock	0.2368	0.237	0.2364	0.2368	3957520.0
2003-04-24 11:45:00	AAPL	Stock	0.2368	0.237	0.2366	0.237	1344000.0
2003-04-24 11:50:00	AAPL	Stock	0.237	0.2375	0.2369	0.2374	930440.0
2003-04-24 11:55:00	AAPL	Stock	0.2371	0.2375	0.237	0.2371	1781920.0
2003-04-24 12:00:00	AAPL	Stock	0.2371	0.2373	0.2371	0.2373	660800.0
2003-04-24 12:05:00	AAPL	Stock	0.2371	0.2375	0.2371	0.2375	789600.0
2003-04-24 12:10:00	AAPL	Stock	0.2371	0.2373	0.237	0.237	841120.0
2003-04-24 12:15:00	AAPL	Stock	0.2368	0.237	0.2366	0.2368	1056944.0
2003-04-24 12:20:00	AAPL	Stock	0.237	0.237	0.2366	0.2366	262752.0
2003-04-24 12:25:00	AAPL	Stock	0.2368	0.2373	0.2367	0.2372	769104.0
2003-04-24 12:30:00	AAPL	Stock	0.2373	0.2373	0.2371	0.2373	246400.0
2003-04-24 12:35:00	AAPL	Stock	0.2373	0.2375	0.2373	0.2375	560000.0
2003-04-24 12:40:00	AAPL	Stock	0.2375	0.2379	0.2375	0.2378	789600.0
2003-04-24 12:45:00	AAPL	Stock	0.2378	0.2384	0.2377	0.2384	1470560.0
2003-04-24 12:50:00	AAPL	Stock	0.2384	0.2384	0.2379	0.2379	3147200.0
2003-04-24 12:55:00	AAPL	Stock	0.2379	0.238	0.2377	0.2378	751632.0
2003-04-24 13:00:00	AAPL	Stock	0.2379	0.2384	0.2377	0.2384	1188824.0
2003-04-24 13:05:00	AAPL	Stock	0.2379	0.2384	0.2373	0.2375	3799824.0
2003-04-24 13:10:00	AAPL	Stock	0.2375	0.2377	0.237	0.2377	2349480.0
2003-04-24 13:15:00	AAPL	Stock	0.2379	0.2382	0.2377	0.2379	1696240.0

> showing 50 of 137,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time