PREVIEW / stock_5min / 2003-04-29

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-04-29.parquet
  size:    2.0 MB
  rows:    144,295
  symbols: 1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-29 08:25:00	AAPL	Stock	0.2479	0.2479	0.2479	0.2479	5600.0
2003-04-29 08:30:00	AAPL	Stock	0.2489	0.2489	0.2489	0.2489	22400.0
2003-04-29 08:40:00	AAPL	Stock	0.25	0.25	0.2498	0.25	33600.0
2003-04-29 08:45:00	AAPL	Stock	0.2498	0.25	0.2498	0.25	53200.0
2003-04-29 08:55:00	AAPL	Stock	0.2493	0.2496	0.2493	0.2496	16800.0
2003-04-29 09:00:00	AAPL	Stock	0.2489	0.2489	0.2489	0.2489	28000.0
2003-04-29 09:20:00	AAPL	Stock	0.2489	0.2496	0.2488	0.2496	67200.0
2003-04-29 09:25:00	AAPL	Stock	0.2489	0.25	0.2489	0.2496	642936.0
2003-04-29 09:30:00	AAPL	Stock	0.2496	0.2509	0.2493	0.2493	32821992.0
2003-04-29 09:35:00	AAPL	Stock	0.2493	0.2498	0.2489	0.2494	7804608.0
2003-04-29 09:40:00	AAPL	Stock	0.2491	0.2498	0.2482	0.2493	7037520.0
2003-04-29 09:45:00	AAPL	Stock	0.2495	0.2495	0.2482	0.2486	6140344.0
2003-04-29 09:50:00	AAPL	Stock	0.2488	0.2488	0.2477	0.248	12887616.0
2003-04-29 09:55:00	AAPL	Stock	0.248	0.2488	0.2464	0.2468	15372784.0
2003-04-29 10:00:00	AAPL	Stock	0.2471	0.2495	0.2464	0.2486	12155920.0
2003-04-29 10:05:00	AAPL	Stock	0.2484	0.2486	0.2473	0.2479	4947264.0
2003-04-29 10:10:00	AAPL	Stock	0.2477	0.248	0.2473	0.248	2272032.0
2003-04-29 10:15:00	AAPL	Stock	0.248	0.2482	0.2473	0.2475	3988824.0
2003-04-29 10:20:00	AAPL	Stock	0.2477	0.2477	0.2464	0.247	5136880.0
2003-04-29 10:25:00	AAPL	Stock	0.247	0.247	0.2455	0.2458	6754608.0
2003-04-29 10:30:00	AAPL	Stock	0.2457	0.2468	0.2455	0.2468	4754400.0
2003-04-29 10:35:00	AAPL	Stock	0.2468	0.2468	0.2455	0.2457	5538120.0
2003-04-29 10:40:00	AAPL	Stock	0.2459	0.2459	0.2438	0.2439	4070192.0
2003-04-29 10:45:00	AAPL	Stock	0.2439	0.2452	0.2439	0.2446	2386608.0
2003-04-29 10:50:00	AAPL	Stock	0.2446	0.2446	0.2434	0.2436	5735464.0
2003-04-29 10:55:00	AAPL	Stock	0.2436	0.2445	0.2425	0.2439	14279160.0
2003-04-29 11:00:00	AAPL	Stock	0.2443	0.2446	0.2438	0.2445	2892176.0
2003-04-29 11:05:00	AAPL	Stock	0.2445	0.2446	0.2432	0.2439	4108384.0
2003-04-29 11:10:00	AAPL	Stock	0.2439	0.2448	0.2439	0.2446	2072000.0
2003-04-29 11:15:00	AAPL	Stock	0.2446	0.2446	0.2441	0.2445	1839992.0
2003-04-29 11:20:00	AAPL	Stock	0.2443	0.2445	0.2434	0.2438	3315088.0
2003-04-29 11:25:00	AAPL	Stock	0.2438	0.2441	0.2438	0.2441	1838200.0
2003-04-29 11:30:00	AAPL	Stock	0.2441	0.245	0.2439	0.2447	3493840.0
2003-04-29 11:35:00	AAPL	Stock	0.2446	0.2454	0.2445	0.2454	1607032.0
2003-04-29 11:40:00	AAPL	Stock	0.2452	0.2455	0.245	0.2454	1814400.0
2003-04-29 11:45:00	AAPL	Stock	0.2451	0.2454	0.2446	0.2452	2032800.0
2003-04-29 11:50:00	AAPL	Stock	0.2452	0.2459	0.245	0.2454	3418072.0
2003-04-29 11:55:00	AAPL	Stock	0.2454	0.2455	0.2452	0.2454	1260168.0
2003-04-29 12:00:00	AAPL	Stock	0.2455	0.2459	0.2455	0.2459	537600.0
2003-04-29 12:05:00	AAPL	Stock	0.2457	0.2464	0.2454	0.2459	5227208.0
2003-04-29 12:10:00	AAPL	Stock	0.2461	0.2463	0.2455	0.2461	4762800.0
2003-04-29 12:15:00	AAPL	Stock	0.2463	0.2463	0.2448	0.2448	2482312.0
2003-04-29 12:20:00	AAPL	Stock	0.245	0.2452	0.2448	0.245	969080.0
2003-04-29 12:25:00	AAPL	Stock	0.2448	0.2459	0.2448	0.2459	2948400.0
2003-04-29 12:30:00	AAPL	Stock	0.2459	0.2471	0.2457	0.2468	4908400.0
2003-04-29 12:35:00	AAPL	Stock	0.2468	0.2486	0.2466	0.2479	10159072.0
2003-04-29 12:40:00	AAPL	Stock	0.2479	0.248	0.2452	0.2477	17073112.0
2003-04-29 12:45:00	AAPL	Stock	0.2477	0.2477	0.2464	0.2464	3964912.0
2003-04-29 12:50:00	AAPL	Stock	0.2468	0.2479	0.2466	0.2479	2683912.0
2003-04-29 12:55:00	AAPL	Stock	0.2477	0.248	0.2475	0.2477	2524088.0

> showing 50 of 144,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time