PREVIEW / stock_5min / 2003-04-30

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-04-30.parquet
  size:    2.0 MB
  rows:    147,410
  symbols: 1,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-30 08:10:00	AAPL	Stock	0.2491	0.2491	0.2491	0.2491	5600.0
2003-04-30 08:50:00	AAPL	Stock	0.2482	0.2482	0.2482	0.2482	78400.0
2003-04-30 09:10:00	AAPL	Stock	0.2482	0.25	0.2482	0.25	22400.0
2003-04-30 09:25:00	AAPL	Stock	0.2489	0.2498	0.2482	0.2489	229600.0
2003-04-30 09:30:00	AAPL	Stock	0.2488	0.2518	0.2484	0.2484	7823200.0
2003-04-30 09:35:00	AAPL	Stock	0.2484	0.2491	0.2473	0.2484	7428904.0
2003-04-30 09:40:00	AAPL	Stock	0.2484	0.2498	0.2477	0.2495	21122976.0
2003-04-30 09:45:00	AAPL	Stock	0.2495	0.2505	0.2488	0.2502	11142712.0
2003-04-30 09:50:00	AAPL	Stock	0.2504	0.2504	0.2491	0.25	5003600.0
2003-04-30 09:55:00	AAPL	Stock	0.2498	0.2518	0.2498	0.2516	8724632.0
2003-04-30 10:00:00	AAPL	Stock	0.2514	0.253	0.2502	0.2505	7314160.0
2003-04-30 10:05:00	AAPL	Stock	0.2506	0.2513	0.25	0.2509	4158336.0
2003-04-30 10:10:00	AAPL	Stock	0.2509	0.252	0.2505	0.2511	4020296.0
2003-04-30 10:15:00	AAPL	Stock	0.2511	0.2525	0.2509	0.2516	7791448.0
2003-04-30 10:20:00	AAPL	Stock	0.2516	0.2523	0.2513	0.252	4202464.0
2003-04-30 10:25:00	AAPL	Stock	0.252	0.2543	0.2518	0.2536	13406400.0
2003-04-30 10:30:00	AAPL	Stock	0.2536	0.2536	0.252	0.2521	7040544.0
2003-04-30 10:35:00	AAPL	Stock	0.2523	0.2541	0.2521	0.2532	5482624.0
2003-04-30 10:40:00	AAPL	Stock	0.2532	0.2543	0.253	0.2534	5752824.0
2003-04-30 10:45:00	AAPL	Stock	0.2536	0.2541	0.253	0.2536	4695544.0
2003-04-30 10:50:00	AAPL	Stock	0.2538	0.2539	0.2532	0.2536	4460400.0
2003-04-30 10:55:00	AAPL	Stock	0.2536	0.2554	0.2536	0.2552	14350504.0
2003-04-30 11:00:00	AAPL	Stock	0.2552	0.2557	0.2548	0.2552	7407624.0
2003-04-30 11:05:00	AAPL	Stock	0.2554	0.2561	0.2553	0.2561	4038384.0
2003-04-30 11:10:00	AAPL	Stock	0.2561	0.2561	0.2552	0.2554	2805824.0
2003-04-30 11:15:00	AAPL	Stock	0.2552	0.2552	0.2541	0.2541	4527600.0
2003-04-30 11:20:00	AAPL	Stock	0.2541	0.2545	0.2536	0.2536	4225032.0
2003-04-30 11:25:00	AAPL	Stock	0.2538	0.2541	0.253	0.2531	5415200.0
2003-04-30 11:30:00	AAPL	Stock	0.2532	0.2534	0.253	0.253	2296000.0
2003-04-30 11:35:00	AAPL	Stock	0.2532	0.2534	0.253	0.2532	1047200.0
2003-04-30 11:40:00	AAPL	Stock	0.2532	0.2532	0.2527	0.2529	2801568.0
2003-04-30 11:45:00	AAPL	Stock	0.253	0.253	0.2523	0.2523	2260104.0
2003-04-30 11:50:00	AAPL	Stock	0.2523	0.2534	0.2523	0.253	2486400.0
2003-04-30 11:55:00	AAPL	Stock	0.2531	0.2531	0.2523	0.2525	1340080.0
2003-04-30 12:00:00	AAPL	Stock	0.2525	0.2525	0.2523	0.2523	957600.0
2003-04-30 12:05:00	AAPL	Stock	0.2523	0.2529	0.2521	0.2526	4312000.0
2003-04-30 12:10:00	AAPL	Stock	0.2527	0.2527	0.2525	0.2525	1176000.0
2003-04-30 12:15:00	AAPL	Stock	0.2525	0.2525	0.2523	0.2525	1506400.0
2003-04-30 12:20:00	AAPL	Stock	0.2525	0.2527	0.2525	0.2525	2654400.0
2003-04-30 12:25:00	AAPL	Stock	0.2525	0.2532	0.2525	0.2527	2307368.0
2003-04-30 12:30:00	AAPL	Stock	0.2527	0.2529	0.2521	0.2525	18540368.0
2003-04-30 12:35:00	AAPL	Stock	0.2525	0.2527	0.2521	0.2521	3208800.0
2003-04-30 12:40:00	AAPL	Stock	0.2523	0.2527	0.2521	0.2522	3184160.0
2003-04-30 12:45:00	AAPL	Stock	0.2525	0.2529	0.2523	0.2525	3095568.0
2003-04-30 12:50:00	AAPL	Stock	0.2525	0.2527	0.2521	0.2527	3351600.0
2003-04-30 12:55:00	AAPL	Stock	0.2527	0.253	0.2525	0.2527	4759104.0
2003-04-30 13:00:00	AAPL	Stock	0.2525	0.2527	0.2518	0.252	4703104.0
2003-04-30 13:05:00	AAPL	Stock	0.252	0.252	0.2513	0.2519	3799488.0
2003-04-30 13:10:00	AAPL	Stock	0.252	0.2521	0.2514	0.2516	2065616.0
2003-04-30 13:15:00	AAPL	Stock	0.2515	0.2521	0.2515	0.2516	1941576.0

> showing 50 of 147,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time