PREVIEW / stock_5min / 2003-05-01

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-01.parquet
  size:    2.0 MB
  rows:    143,883
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-01 08:30:00	AAPL	Stock	0.252	0.252	0.252	0.252	56000.0
2003-05-01 09:15:00	AAPL	Stock	0.253	0.253	0.253	0.253	28000.0
2003-05-01 09:20:00	AAPL	Stock	0.253	0.2532	0.253	0.2532	173600.0
2003-05-01 09:25:00	AAPL	Stock	0.2532	0.2545	0.2532	0.2543	778400.0
2003-05-01 09:30:00	AAPL	Stock	0.2545	0.2554	0.2523	0.2527	5214664.0
2003-05-01 09:35:00	AAPL	Stock	0.2527	0.2545	0.2525	0.2536	5215336.0
2003-05-01 09:40:00	AAPL	Stock	0.2532	0.2555	0.2532	0.2546	2777376.0
2003-05-01 09:45:00	AAPL	Stock	0.2545	0.2552	0.2538	0.2538	2943528.0
2003-05-01 09:50:00	AAPL	Stock	0.2538	0.2541	0.253	0.2536	3894968.0
2003-05-01 09:55:00	AAPL	Stock	0.2538	0.2539	0.253	0.2538	7625800.0
2003-05-01 10:00:00	AAPL	Stock	0.2538	0.2539	0.2518	0.2523	8258544.0
2003-05-01 10:05:00	AAPL	Stock	0.2525	0.2534	0.2523	0.2529	3540768.0
2003-05-01 10:10:00	AAPL	Stock	0.2527	0.253	0.2518	0.2518	5600728.0
2003-05-01 10:15:00	AAPL	Stock	0.2518	0.2518	0.25	0.2511	8872024.0
2003-05-01 10:20:00	AAPL	Stock	0.2509	0.2523	0.2509	0.2523	8359904.0
2003-05-01 10:25:00	AAPL	Stock	0.2521	0.2521	0.2509	0.2509	3381168.0
2003-05-01 10:30:00	AAPL	Stock	0.2507	0.252	0.2507	0.2516	3844400.0
2003-05-01 10:35:00	AAPL	Stock	0.2517	0.2525	0.2514	0.252	1965600.0
2003-05-01 10:40:00	AAPL	Stock	0.252	0.2525	0.2518	0.2518	2581824.0
2003-05-01 10:45:00	AAPL	Stock	0.2518	0.2521	0.2513	0.2516	1820000.0
2003-05-01 10:50:00	AAPL	Stock	0.2516	0.252	0.2509	0.2509	3673600.0
2003-05-01 10:55:00	AAPL	Stock	0.2513	0.2525	0.2511	0.2516	4904256.0
2003-05-01 11:00:00	AAPL	Stock	0.2516	0.2523	0.2511	0.2523	5927096.0
2003-05-01 11:05:00	AAPL	Stock	0.252	0.2525	0.2514	0.2516	5076400.0
2003-05-01 11:10:00	AAPL	Stock	0.2516	0.252	0.2516	0.2518	2209816.0
2003-05-01 11:15:00	AAPL	Stock	0.2516	0.2518	0.2514	0.2516	1140944.0
2003-05-01 11:20:00	AAPL	Stock	0.2518	0.2518	0.2515	0.2516	2027200.0
2003-05-01 11:25:00	AAPL	Stock	0.2516	0.2518	0.2513	0.2513	1482712.0
2003-05-01 11:30:00	AAPL	Stock	0.2513	0.2513	0.2505	0.2507	3405360.0
2003-05-01 11:35:00	AAPL	Stock	0.2509	0.2509	0.2505	0.2507	3468696.0
2003-05-01 11:40:00	AAPL	Stock	0.2505	0.2507	0.2504	0.2507	953904.0
2003-05-01 11:45:00	AAPL	Stock	0.2505	0.2509	0.2504	0.2509	1037456.0
2003-05-01 11:50:00	AAPL	Stock	0.2509	0.2509	0.2505	0.2509	803040.0
2003-05-01 11:55:00	AAPL	Stock	0.2509	0.2513	0.2505	0.2513	779408.0
2003-05-01 12:00:00	AAPL	Stock	0.2511	0.2513	0.2507	0.2509	1419376.0
2003-05-01 12:05:00	AAPL	Stock	0.2509	0.2511	0.2505	0.2507	1403752.0
2003-05-01 12:10:00	AAPL	Stock	0.2509	0.2516	0.2507	0.2514	2928800.0
2003-05-01 12:15:00	AAPL	Stock	0.2513	0.2516	0.2511	0.2513	856800.0
2003-05-01 12:20:00	AAPL	Stock	0.2514	0.2516	0.2511	0.2516	1058512.0
2003-05-01 12:25:00	AAPL	Stock	0.2516	0.2516	0.2511	0.2513	1784272.0
2003-05-01 12:30:00	AAPL	Stock	0.2513	0.2518	0.2509	0.2514	2129680.0
2003-05-01 12:35:00	AAPL	Stock	0.2513	0.2516	0.2511	0.2514	1364664.0
2003-05-01 12:40:00	AAPL	Stock	0.2514	0.2514	0.2513	0.2514	246400.0
2003-05-01 12:45:00	AAPL	Stock	0.2514	0.2516	0.2513	0.2514	724528.0
2003-05-01 12:50:00	AAPL	Stock	0.2514	0.2516	0.2509	0.2511	2225552.0
2003-05-01 12:55:00	AAPL	Stock	0.2511	0.2511	0.2507	0.2509	873600.0
2003-05-01 13:00:00	AAPL	Stock	0.2509	0.2513	0.2509	0.2511	1148000.0
2003-05-01 13:05:00	AAPL	Stock	0.2511	0.2511	0.2504	0.2505	1864800.0
2003-05-01 13:10:00	AAPL	Stock	0.2505	0.2507	0.25	0.2505	4950400.0
2003-05-01 13:15:00	AAPL	Stock	0.2507	0.2511	0.2505	0.2507	4592448.0

> showing 50 of 143,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time