PREVIEW / stock_5min / 2003-05-02

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-02.parquet
  size:    2.0 MB
  rows:    147,091
  symbols: 1,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-02 08:35:00	AAPL	Stock	0.258	0.258	0.258	0.258	128800.0
2003-05-02 08:40:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	112000.0
2003-05-02 09:00:00	AAPL	Stock	0.258	0.258	0.258	0.258	112000.0
2003-05-02 09:20:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	11200.0
2003-05-02 09:25:00	AAPL	Stock	0.2576	0.2584	0.2576	0.2584	629944.0
2003-05-02 09:30:00	AAPL	Stock	0.258	0.2589	0.2571	0.2588	6898584.0
2003-05-02 09:35:00	AAPL	Stock	0.2584	0.2589	0.2571	0.2584	5130832.0
2003-05-02 09:40:00	AAPL	Stock	0.2586	0.259	0.258	0.2588	5267136.0
2003-05-02 09:45:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2589	3724000.0
2003-05-02 09:50:00	AAPL	Stock	0.2589	0.2595	0.2589	0.2593	3620848.0
2003-05-02 09:55:00	AAPL	Stock	0.2591	0.2596	0.2591	0.2596	2173080.0
2003-05-02 10:00:00	AAPL	Stock	0.2596	0.2602	0.2595	0.2595	4130560.0
2003-05-02 10:05:00	AAPL	Stock	0.26	0.2604	0.2586	0.2586	5163368.0
2003-05-02 10:10:00	AAPL	Stock	0.2586	0.2589	0.2579	0.258	3964800.0
2003-05-02 10:15:00	AAPL	Stock	0.2582	0.2588	0.2579	0.2588	2420152.0
2003-05-02 10:20:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2586	1259888.0
2003-05-02 10:25:00	AAPL	Stock	0.2584	0.2593	0.2579	0.2588	3310384.0
2003-05-02 10:30:00	AAPL	Stock	0.2588	0.2593	0.2584	0.2593	2159472.0
2003-05-02 10:35:00	AAPL	Stock	0.2593	0.2593	0.2591	0.2592	1992424.0
2003-05-02 10:40:00	AAPL	Stock	0.2593	0.2598	0.2589	0.2591	7055440.0
2003-05-02 10:45:00	AAPL	Stock	0.2591	0.2593	0.258	0.2584	2325512.0
2003-05-02 10:50:00	AAPL	Stock	0.2584	0.2589	0.2582	0.2589	4279352.0
2003-05-02 10:55:00	AAPL	Stock	0.2588	0.2598	0.2586	0.2588	2567040.0
2003-05-02 11:00:00	AAPL	Stock	0.2588	0.2598	0.2586	0.2595	1814120.0
2003-05-02 11:05:00	AAPL	Stock	0.2595	0.2602	0.2595	0.2602	4242896.0
2003-05-02 11:10:00	AAPL	Stock	0.2602	0.2604	0.2589	0.2589	3491824.0
2003-05-02 11:15:00	AAPL	Stock	0.2589	0.2591	0.2586	0.2591	1092000.0
2003-05-02 11:20:00	AAPL	Stock	0.2589	0.2591	0.2584	0.2588	912800.0
2003-05-02 11:25:00	AAPL	Stock	0.2588	0.26	0.2587	0.2598	2163784.0
2003-05-02 11:30:00	AAPL	Stock	0.2598	0.2605	0.2596	0.26	2842840.0
2003-05-02 11:35:00	AAPL	Stock	0.26	0.2605	0.259	0.2596	6252400.0
2003-05-02 11:40:00	AAPL	Stock	0.2596	0.2596	0.2588	0.2588	3579296.0
2003-05-02 11:45:00	AAPL	Stock	0.2591	0.2593	0.2588	0.2588	3920000.0
2003-05-02 11:50:00	AAPL	Stock	0.2589	0.2589	0.258	0.2584	1579200.0
2003-05-02 11:55:00	AAPL	Stock	0.2584	0.2591	0.2577	0.2589	5678288.0
2003-05-02 12:00:00	AAPL	Stock	0.2589	0.2593	0.2586	0.2587	2125256.0
2003-05-02 12:05:00	AAPL	Stock	0.2586	0.2589	0.2586	0.2588	1411200.0
2003-05-02 12:10:00	AAPL	Stock	0.2588	0.2589	0.2582	0.2584	1246112.0
2003-05-02 12:15:00	AAPL	Stock	0.2584	0.2584	0.2573	0.2575	1274952.0
2003-05-02 12:20:00	AAPL	Stock	0.2577	0.2577	0.2568	0.2568	3998512.0
2003-05-02 12:25:00	AAPL	Stock	0.257	0.2571	0.2568	0.2569	1394400.0
2003-05-02 12:30:00	AAPL	Stock	0.2569	0.2573	0.2568	0.2571	1316000.0
2003-05-02 12:35:00	AAPL	Stock	0.2571	0.2579	0.2571	0.2579	1109248.0
2003-05-02 12:40:00	AAPL	Stock	0.2579	0.2579	0.2575	0.2578	1202040.0
2003-05-02 12:45:00	AAPL	Stock	0.2579	0.258	0.2577	0.2577	817600.0
2003-05-02 12:50:00	AAPL	Stock	0.2579	0.2579	0.2573	0.2573	793240.0
2003-05-02 12:55:00	AAPL	Stock	0.2573	0.2575	0.2564	0.2566	2452800.0
2003-05-02 13:00:00	AAPL	Stock	0.2566	0.2568	0.2563	0.2564	2832088.0
2003-05-02 13:05:00	AAPL	Stock	0.2564	0.257	0.2563	0.257	1976800.0
2003-05-02 13:10:00	AAPL	Stock	0.257	0.2577	0.2568	0.2575	1478400.0

> showing 50 of 147,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time