PREVIEW / stock_5min / 2003-05-05

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-05.parquet
  size:    2.0 MB
  rows:    147,633
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-05 08:00:00	AAPL	Stock	0.2604	0.2625	0.2604	0.2625	36400.0
2003-05-05 08:05:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	11200.0
2003-05-05 08:20:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	52080.0
2003-05-05 08:35:00	AAPL	Stock	0.2634	0.2634	0.2625	0.2625	24472.0
2003-05-05 08:40:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	50400.0
2003-05-05 08:45:00	AAPL	Stock	0.2637	0.2637	0.2637	0.2637	11200.0
2003-05-05 08:50:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	11200.0
2003-05-05 08:55:00	AAPL	Stock	0.2632	0.2632	0.2632	0.2632	56000.0
2003-05-05 09:05:00	AAPL	Stock	0.2636	0.2652	0.2634	0.2634	334600.0
2003-05-05 09:10:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	28000.0
2003-05-05 09:20:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	498400.0
2003-05-05 09:25:00	AAPL	Stock	0.2634	0.2652	0.2616	0.2636	1515304.0
2003-05-05 09:30:00	AAPL	Stock	0.2645	0.2679	0.2636	0.2673	24725624.0
2003-05-05 09:35:00	AAPL	Stock	0.2672	0.2679	0.2652	0.2663	19309136.0
2003-05-05 09:40:00	AAPL	Stock	0.2663	0.2663	0.2652	0.2652	17638264.0
2003-05-05 09:45:00	AAPL	Stock	0.2652	0.2656	0.2634	0.2638	22592192.0
2003-05-05 09:50:00	AAPL	Stock	0.2638	0.2648	0.2636	0.2648	12261200.0
2003-05-05 09:55:00	AAPL	Stock	0.2648	0.2661	0.2638	0.2652	18967200.0
2003-05-05 10:00:00	AAPL	Stock	0.2652	0.2675	0.2652	0.2666	17030944.0
2003-05-05 10:05:00	AAPL	Stock	0.2664	0.2675	0.2661	0.2668	10026576.0
2003-05-05 10:10:00	AAPL	Stock	0.2668	0.2679	0.2668	0.2677	9333856.0
2003-05-05 10:15:00	AAPL	Stock	0.2677	0.2686	0.2673	0.2677	21376600.0
2003-05-05 10:20:00	AAPL	Stock	0.2677	0.2681	0.2676	0.268	18350528.0
2003-05-05 10:25:00	AAPL	Stock	0.268	0.268	0.2675	0.2677	25989600.0
2003-05-05 10:30:00	AAPL	Stock	0.2679	0.2688	0.2677	0.2677	7613368.0
2003-05-05 10:35:00	AAPL	Stock	0.2677	0.268	0.2677	0.2679	3931200.0
2003-05-05 10:40:00	AAPL	Stock	0.2679	0.2682	0.2673	0.2677	11655056.0
2003-05-05 10:45:00	AAPL	Stock	0.2677	0.2679	0.2673	0.2679	11298280.0
2003-05-05 10:50:00	AAPL	Stock	0.2677	0.2688	0.2677	0.2684	4017384.0
2003-05-05 10:55:00	AAPL	Stock	0.2684	0.2686	0.268	0.2682	6729856.0
2003-05-05 11:00:00	AAPL	Stock	0.2684	0.2686	0.2678	0.2679	7523600.0
2003-05-05 11:05:00	AAPL	Stock	0.2679	0.268	0.2671	0.2673	4633608.0
2003-05-05 11:10:00	AAPL	Stock	0.2675	0.2677	0.2671	0.2675	4706800.0
2003-05-05 11:15:00	AAPL	Stock	0.2677	0.2677	0.2666	0.2666	4897424.0
2003-05-05 11:20:00	AAPL	Stock	0.2666	0.2673	0.2664	0.267	4508000.0
2003-05-05 11:25:00	AAPL	Stock	0.267	0.267	0.2661	0.2661	9657200.0
2003-05-05 11:30:00	AAPL	Stock	0.2661	0.2664	0.2657	0.2663	16236136.0
2003-05-05 11:35:00	AAPL	Stock	0.2663	0.267	0.2661	0.267	3130512.0
2003-05-05 11:40:00	AAPL	Stock	0.267	0.2677	0.2668	0.2675	4880344.0
2003-05-05 11:45:00	AAPL	Stock	0.2673	0.2679	0.2668	0.2679	35633360.0
2003-05-05 11:50:00	AAPL	Stock	0.2677	0.268	0.2677	0.2679	8618120.0
2003-05-05 11:55:00	AAPL	Stock	0.2678	0.268	0.2673	0.2679	7145600.0
2003-05-05 12:00:00	AAPL	Stock	0.2679	0.268	0.2677	0.2679	4513600.0
2003-05-05 12:05:00	AAPL	Stock	0.2679	0.2682	0.2677	0.2679	8155672.0
2003-05-05 12:10:00	AAPL	Stock	0.2679	0.2682	0.2679	0.268	4009208.0
2003-05-05 12:15:00	AAPL	Stock	0.2679	0.268	0.2673	0.268	12398400.0
2003-05-05 12:20:00	AAPL	Stock	0.268	0.2686	0.2678	0.268	20333600.0
2003-05-05 12:25:00	AAPL	Stock	0.2682	0.2689	0.2682	0.2688	4906496.0
2003-05-05 12:30:00	AAPL	Stock	0.2688	0.2688	0.2684	0.2686	1662248.0
2003-05-05 12:35:00	AAPL	Stock	0.2687	0.2693	0.2686	0.2691	26695424.0

> showing 50 of 147,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time