PREVIEW / stock_5min / 2003-05-06

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-06.parquet
  size:    2.1 MB
  rows:    151,124
  symbols: 1,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-06 08:00:00	AAPL	Stock	0.2866	0.2929	0.2857	0.2857	691600.0
2003-05-06 08:05:00	AAPL	Stock	0.2859	0.2859	0.2821	0.2827	686000.0
2003-05-06 08:10:00	AAPL	Stock	0.2823	0.2839	0.2822	0.2839	156800.0
2003-05-06 08:15:00	AAPL	Stock	0.2839	0.2839	0.2823	0.2823	117600.0
2003-05-06 08:20:00	AAPL	Stock	0.2839	0.2839	0.2832	0.2832	14000.0
2003-05-06 08:25:00	AAPL	Stock	0.2848	0.2848	0.283	0.283	33600.0
2003-05-06 08:30:00	AAPL	Stock	0.283	0.2843	0.2821	0.2838	294000.0
2003-05-06 08:35:00	AAPL	Stock	0.2839	0.2848	0.2839	0.2843	95200.0
2003-05-06 08:40:00	AAPL	Stock	0.2839	0.285	0.2839	0.285	33600.0
2003-05-06 08:45:00	AAPL	Stock	0.2836	0.2839	0.283	0.2839	67200.0
2003-05-06 08:50:00	AAPL	Stock	0.2848	0.2857	0.2848	0.2857	196000.0
2003-05-06 08:55:00	AAPL	Stock	0.2857	0.2866	0.2857	0.2866	296800.0
2003-05-06 09:00:00	AAPL	Stock	0.2866	0.2879	0.2866	0.2879	263200.0
2003-05-06 09:05:00	AAPL	Stock	0.287	0.287	0.2866	0.287	162400.0
2003-05-06 09:10:00	AAPL	Stock	0.287	0.2886	0.287	0.2873	201600.0
2003-05-06 09:15:00	AAPL	Stock	0.2875	0.2877	0.2875	0.2875	326312.0
2003-05-06 09:20:00	AAPL	Stock	0.2873	0.2884	0.287	0.2884	291200.0
2003-05-06 09:25:00	AAPL	Stock	0.2884	0.2893	0.2871	0.2888	2962288.0
2003-05-06 09:30:00	AAPL	Stock	0.2889	0.2904	0.2877	0.2882	40384680.0
2003-05-06 09:35:00	AAPL	Stock	0.288	0.2895	0.2876	0.2891	24939712.0
2003-05-06 09:40:00	AAPL	Stock	0.2893	0.2952	0.2888	0.294	25644192.0
2003-05-06 09:45:00	AAPL	Stock	0.2938	0.2954	0.2925	0.2943	17046064.0
2003-05-06 09:50:00	AAPL	Stock	0.2943	0.2982	0.2939	0.2973	36842176.0
2003-05-06 09:55:00	AAPL	Stock	0.297	0.2973	0.2934	0.2939	26106584.0
2003-05-06 10:00:00	AAPL	Stock	0.2939	0.2952	0.2929	0.2934	15615040.0
2003-05-06 10:05:00	AAPL	Stock	0.2934	0.2943	0.2934	0.2938	8087800.0
2003-05-06 10:10:00	AAPL	Stock	0.2936	0.2946	0.293	0.2934	11915512.0
2003-05-06 10:15:00	AAPL	Stock	0.2934	0.2934	0.2916	0.2918	20333152.0
2003-05-06 10:20:00	AAPL	Stock	0.2916	0.2936	0.2911	0.2934	15970192.0
2003-05-06 10:25:00	AAPL	Stock	0.2934	0.2945	0.2932	0.2945	10617040.0
2003-05-06 10:30:00	AAPL	Stock	0.2945	0.2946	0.293	0.2938	10521896.0
2003-05-06 10:35:00	AAPL	Stock	0.2938	0.2939	0.2934	0.2936	6045928.0
2003-05-06 10:40:00	AAPL	Stock	0.2938	0.2945	0.2934	0.2943	4447464.0
2003-05-06 10:45:00	AAPL	Stock	0.2943	0.2943	0.2934	0.2939	10420480.0
2003-05-06 10:50:00	AAPL	Stock	0.2938	0.2961	0.2938	0.2952	14998424.0
2003-05-06 10:55:00	AAPL	Stock	0.2952	0.2961	0.2948	0.2955	6636000.0
2003-05-06 11:00:00	AAPL	Stock	0.2955	0.2957	0.2945	0.2957	5710544.0
2003-05-06 11:05:00	AAPL	Stock	0.2957	0.2963	0.2957	0.2959	8247680.0
2003-05-06 11:10:00	AAPL	Stock	0.2957	0.2957	0.2939	0.2948	8059520.0
2003-05-06 11:15:00	AAPL	Stock	0.2946	0.2954	0.2943	0.2946	6944056.0
2003-05-06 11:20:00	AAPL	Stock	0.2946	0.2954	0.2943	0.2954	4883200.0
2003-05-06 11:25:00	AAPL	Stock	0.2952	0.2961	0.295	0.2956	8877904.0
2003-05-06 11:30:00	AAPL	Stock	0.2957	0.2961	0.2946	0.2946	13360704.0
2003-05-06 11:35:00	AAPL	Stock	0.2947	0.2963	0.2943	0.2957	8696128.0
2003-05-06 11:40:00	AAPL	Stock	0.2957	0.2963	0.2948	0.2952	6008296.0
2003-05-06 11:45:00	AAPL	Stock	0.2952	0.2963	0.2952	0.2955	5430600.0
2003-05-06 11:50:00	AAPL	Stock	0.2957	0.2971	0.2955	0.297	4913552.0
2003-05-06 11:55:00	AAPL	Stock	0.297	0.2998	0.2968	0.2993	16964472.0
2003-05-06 12:00:00	AAPL	Stock	0.2991	0.2998	0.2988	0.2998	6720000.0
2003-05-06 12:05:00	AAPL	Stock	0.2996	0.2998	0.298	0.2991	7053480.0

> showing 50 of 151,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time