PREVIEW / stock_5min / 2003-05-07

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-07.parquet
  size:    2.0 MB
  rows:    147,056
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-07 08:00:00	AAPL	Stock	0.3071	0.3125	0.3045	0.3125	140000.0
2003-05-07 08:25:00	AAPL	Stock	0.3121	0.3123	0.3109	0.3116	173600.0
2003-05-07 08:35:00	AAPL	Stock	0.3104	0.3104	0.3104	0.3104	44800.0
2003-05-07 08:40:00	AAPL	Stock	0.3104	0.3104	0.3104	0.3104	5600.0
2003-05-07 08:45:00	AAPL	Stock	0.3098	0.3098	0.3098	0.3098	56000.0
2003-05-07 08:50:00	AAPL	Stock	0.3098	0.3098	0.3098	0.3098	28000.0
2003-05-07 08:55:00	AAPL	Stock	0.308	0.3096	0.3079	0.308	280000.0
2003-05-07 09:05:00	AAPL	Stock	0.308	0.3123	0.308	0.3123	123200.0
2003-05-07 09:15:00	AAPL	Stock	0.3097	0.3097	0.3089	0.3089	151200.0
2003-05-07 09:20:00	AAPL	Stock	0.3089	0.3089	0.308	0.3086	224000.0
2003-05-07 09:25:00	AAPL	Stock	0.308	0.3114	0.3075	0.3095	950992.0
2003-05-07 09:30:00	AAPL	Stock	0.3095	0.3098	0.3077	0.3079	55628216.0
2003-05-07 09:35:00	AAPL	Stock	0.308	0.3086	0.3055	0.3075	32778144.0
2003-05-07 09:40:00	AAPL	Stock	0.3075	0.3116	0.3071	0.3107	21539616.0
2003-05-07 09:45:00	AAPL	Stock	0.3109	0.3113	0.3086	0.3089	24579016.0
2003-05-07 09:50:00	AAPL	Stock	0.3091	0.3107	0.3082	0.3084	13991096.0
2003-05-07 09:55:00	AAPL	Stock	0.3082	0.3093	0.3079	0.3089	14188608.0
2003-05-07 10:00:00	AAPL	Stock	0.3089	0.3098	0.3084	0.3089	10112872.0
2003-05-07 10:05:00	AAPL	Stock	0.3089	0.3096	0.3088	0.3089	10016440.0
2003-05-07 10:10:00	AAPL	Stock	0.3089	0.3105	0.3084	0.3105	10424064.0
2003-05-07 10:15:00	AAPL	Stock	0.3104	0.3111	0.31	0.3102	8621256.0
2003-05-07 10:20:00	AAPL	Stock	0.3102	0.3125	0.31	0.3125	15926288.0
2003-05-07 10:25:00	AAPL	Stock	0.3125	0.3136	0.3109	0.3113	14852040.0
2003-05-07 10:30:00	AAPL	Stock	0.3113	0.312	0.3095	0.3118	6965392.0
2003-05-07 10:35:00	AAPL	Stock	0.3118	0.3139	0.3113	0.3134	7750400.0
2003-05-07 10:40:00	AAPL	Stock	0.3132	0.315	0.3129	0.3148	11200112.0
2003-05-07 10:45:00	AAPL	Stock	0.3148	0.317	0.3148	0.3164	20574288.0
2003-05-07 10:50:00	AAPL	Stock	0.3166	0.317	0.3154	0.3157	15140384.0
2003-05-07 10:55:00	AAPL	Stock	0.3157	0.3173	0.3155	0.317	11077248.0
2003-05-07 11:00:00	AAPL	Stock	0.317	0.3195	0.3168	0.3191	16576672.0
2003-05-07 11:05:00	AAPL	Stock	0.3191	0.3196	0.3177	0.318	10311672.0
2003-05-07 11:10:00	AAPL	Stock	0.3179	0.318	0.3164	0.317	12045768.0
2003-05-07 11:15:00	AAPL	Stock	0.317	0.3179	0.3169	0.3171	10170216.0
2003-05-07 11:20:00	AAPL	Stock	0.3171	0.3179	0.3168	0.3173	6720000.0
2003-05-07 11:25:00	AAPL	Stock	0.3175	0.3195	0.3173	0.3188	5338480.0
2003-05-07 11:30:00	AAPL	Stock	0.3188	0.3211	0.3188	0.3211	11293296.0
2003-05-07 11:35:00	AAPL	Stock	0.3211	0.3214	0.3204	0.3213	12090848.0
2003-05-07 11:40:00	AAPL	Stock	0.3213	0.3243	0.3211	0.3239	28526848.0
2003-05-07 11:45:00	AAPL	Stock	0.3241	0.3257	0.3236	0.3248	32257568.0
2003-05-07 11:50:00	AAPL	Stock	0.3249	0.325	0.3234	0.3234	17490536.0
2003-05-07 11:55:00	AAPL	Stock	0.3234	0.3241	0.3209	0.3209	13371792.0
2003-05-07 12:00:00	AAPL	Stock	0.3211	0.3216	0.3198	0.3211	15575448.0
2003-05-07 12:05:00	AAPL	Stock	0.3209	0.3218	0.3207	0.3214	19100480.0
2003-05-07 12:10:00	AAPL	Stock	0.3211	0.3215	0.3205	0.3205	7688800.0
2003-05-07 12:15:00	AAPL	Stock	0.3205	0.3216	0.3205	0.3209	8388296.0
2003-05-07 12:20:00	AAPL	Stock	0.3207	0.3209	0.3188	0.3198	7251664.0
2003-05-07 12:25:00	AAPL	Stock	0.3198	0.3209	0.3196	0.3209	26706400.0
2003-05-07 12:30:00	AAPL	Stock	0.3209	0.3211	0.3196	0.3204	7090440.0
2003-05-07 12:35:00	AAPL	Stock	0.3207	0.3216	0.3207	0.3216	7880992.0
2003-05-07 12:40:00	AAPL	Stock	0.3218	0.3227	0.3214	0.3214	8377544.0

> showing 50 of 147,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time