PREVIEW / stock_5min / 2003-05-08

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-08.parquet
  size:    1.9 MB
  rows:    139,507
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-08 08:00:00	AAPL	Stock	0.3188	0.3188	0.3141	0.315	436800.0
2003-05-08 08:05:00	AAPL	Stock	0.315	0.3161	0.315	0.3152	263200.0
2003-05-08 08:10:00	AAPL	Stock	0.3152	0.317	0.315	0.315	352800.0
2003-05-08 08:15:00	AAPL	Stock	0.3134	0.3143	0.3134	0.3134	134400.0
2003-05-08 08:20:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	16800.0
2003-05-08 08:25:00	AAPL	Stock	0.3127	0.3134	0.3125	0.3134	190400.0
2003-05-08 08:30:00	AAPL	Stock	0.3125	0.3125	0.3123	0.3123	11200.0
2003-05-08 08:35:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	95200.0
2003-05-08 08:40:00	AAPL	Stock	0.3125	0.3134	0.3125	0.3134	44800.0
2003-05-08 08:45:00	AAPL	Stock	0.3132	0.3161	0.3132	0.3154	2380000.0
2003-05-08 08:50:00	AAPL	Stock	0.3154	0.3161	0.3154	0.3161	173600.0
2003-05-08 08:55:00	AAPL	Stock	0.3157	0.3157	0.3155	0.3155	156800.0
2003-05-08 09:00:00	AAPL	Stock	0.3157	0.3159	0.3154	0.3154	112000.0
2003-05-08 09:05:00	AAPL	Stock	0.3152	0.3152	0.3152	0.3152	28000.0
2003-05-08 09:10:00	AAPL	Stock	0.3139	0.3139	0.3127	0.3129	240800.0
2003-05-08 09:15:00	AAPL	Stock	0.3134	0.3152	0.3134	0.3152	1008000.0
2003-05-08 09:20:00	AAPL	Stock	0.3152	0.3152	0.3134	0.3134	246400.0
2003-05-08 09:25:00	AAPL	Stock	0.3136	0.3159	0.3131	0.3159	1825880.0
2003-05-08 09:30:00	AAPL	Stock	0.3161	0.3168	0.3111	0.3113	20706952.0
2003-05-08 09:35:00	AAPL	Stock	0.3109	0.3129	0.3089	0.3114	24763592.0
2003-05-08 09:40:00	AAPL	Stock	0.3114	0.3152	0.31	0.3137	18573408.0
2003-05-08 09:45:00	AAPL	Stock	0.3138	0.3161	0.3113	0.3145	14981064.0
2003-05-08 09:50:00	AAPL	Stock	0.3143	0.3159	0.3127	0.3129	8908200.0
2003-05-08 09:55:00	AAPL	Stock	0.3129	0.3141	0.3129	0.3129	11184880.0
2003-05-08 10:00:00	AAPL	Stock	0.3129	0.3146	0.3123	0.3139	17836784.0
2003-05-08 10:05:00	AAPL	Stock	0.3138	0.3152	0.3129	0.3152	13014680.0
2003-05-08 10:10:00	AAPL	Stock	0.3146	0.3149	0.3134	0.3138	11865840.0
2003-05-08 10:15:00	AAPL	Stock	0.3136	0.3148	0.3136	0.3146	7575008.0
2003-05-08 10:20:00	AAPL	Stock	0.3146	0.3157	0.3145	0.3154	7361088.0
2003-05-08 10:25:00	AAPL	Stock	0.3154	0.3161	0.3146	0.3155	7212520.0
2003-05-08 10:30:00	AAPL	Stock	0.3155	0.3175	0.3152	0.3173	9965536.0
2003-05-08 10:35:00	AAPL	Stock	0.3173	0.3173	0.3164	0.3171	7363664.0
2003-05-08 10:40:00	AAPL	Stock	0.317	0.3171	0.3154	0.3154	4343472.0
2003-05-08 10:45:00	AAPL	Stock	0.3155	0.3171	0.3155	0.3168	4687368.0
2003-05-08 10:50:00	AAPL	Stock	0.3168	0.3177	0.3168	0.317	3847760.0
2003-05-08 10:55:00	AAPL	Stock	0.3171	0.3172	0.3164	0.3166	5691000.0
2003-05-08 11:00:00	AAPL	Stock	0.3168	0.3178	0.3164	0.3173	6081936.0
2003-05-08 11:05:00	AAPL	Stock	0.317	0.3171	0.3155	0.3157	2737168.0
2003-05-08 11:10:00	AAPL	Stock	0.3159	0.3168	0.3157	0.3161	4036928.0
2003-05-08 11:15:00	AAPL	Stock	0.3164	0.3166	0.3155	0.3155	5158216.0
2003-05-08 11:20:00	AAPL	Stock	0.3155	0.3155	0.3143	0.3146	3851792.0
2003-05-08 11:25:00	AAPL	Stock	0.3146	0.3154	0.3146	0.3152	1889272.0
2003-05-08 11:30:00	AAPL	Stock	0.3154	0.3161	0.315	0.3156	2450728.0
2003-05-08 11:35:00	AAPL	Stock	0.3157	0.3159	0.3152	0.3152	2436000.0
2003-05-08 11:40:00	AAPL	Stock	0.3154	0.3155	0.3148	0.3155	3190768.0
2003-05-08 11:45:00	AAPL	Stock	0.3155	0.3155	0.3143	0.3145	3127880.0
2003-05-08 11:50:00	AAPL	Stock	0.3145	0.3154	0.3145	0.3154	2268000.0
2003-05-08 11:55:00	AAPL	Stock	0.3154	0.3155	0.315	0.3152	3278072.0
2003-05-08 12:00:00	AAPL	Stock	0.3154	0.3154	0.3145	0.3148	4349128.0
2003-05-08 12:05:00	AAPL	Stock	0.3146	0.3148	0.3132	0.3134	12023704.0

> showing 50 of 139,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time