PREVIEW / stock_5min / 2003-05-09

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-09.parquet
  size:    1.9 MB
  rows:    142,167
  symbols: 1,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-09 08:00:00	AAPL	Stock	0.322	0.322	0.322	0.322	11200.0
2003-05-09 08:05:00	AAPL	Stock	0.3216	0.3224	0.3216	0.3223	78400.0
2003-05-09 08:10:00	AAPL	Stock	0.3236	0.3245	0.3235	0.3236	151200.0
2003-05-09 08:20:00	AAPL	Stock	0.3245	0.3245	0.3245	0.3245	100800.0
2003-05-09 08:30:00	AAPL	Stock	0.325	0.325	0.325	0.325	22400.0
2003-05-09 08:35:00	AAPL	Stock	0.325	0.325	0.325	0.325	28000.0
2003-05-09 08:40:00	AAPL	Stock	0.3255	0.3259	0.3255	0.3259	50400.0
2003-05-09 08:45:00	AAPL	Stock	0.3266	0.3268	0.3259	0.3268	352800.0
2003-05-09 08:50:00	AAPL	Stock	0.3268	0.3268	0.3263	0.3263	162400.0
2003-05-09 08:55:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	56000.0
2003-05-09 09:00:00	AAPL	Stock	0.3268	0.3271	0.3268	0.3271	193200.0
2003-05-09 09:05:00	AAPL	Stock	0.3268	0.3271	0.3268	0.3271	156800.0
2003-05-09 09:10:00	AAPL	Stock	0.327	0.327	0.3268	0.3268	50400.0
2003-05-09 09:15:00	AAPL	Stock	0.3268	0.327	0.3268	0.3268	117600.0
2003-05-09 09:20:00	AAPL	Stock	0.327	0.327	0.327	0.327	89600.0
2003-05-09 09:25:00	AAPL	Stock	0.3261	0.327	0.3259	0.327	1027600.0
2003-05-09 09:30:00	AAPL	Stock	0.3273	0.3286	0.3255	0.3257	39689664.0
2003-05-09 09:35:00	AAPL	Stock	0.3257	0.3273	0.3255	0.3273	21399224.0
2003-05-09 09:40:00	AAPL	Stock	0.3273	0.3275	0.3239	0.325	17722656.0
2003-05-09 09:45:00	AAPL	Stock	0.325	0.3257	0.3243	0.3252	13321280.0
2003-05-09 09:50:00	AAPL	Stock	0.3252	0.3261	0.325	0.325	12234880.0
2003-05-09 09:55:00	AAPL	Stock	0.3254	0.3268	0.3245	0.3266	16482704.0
2003-05-09 10:00:00	AAPL	Stock	0.3266	0.3271	0.3252	0.3257	7033600.0
2003-05-09 10:05:00	AAPL	Stock	0.3257	0.3264	0.3252	0.3257	12096000.0
2003-05-09 10:10:00	AAPL	Stock	0.3257	0.3263	0.3236	0.3243	9718464.0
2003-05-09 10:15:00	AAPL	Stock	0.3245	0.3255	0.3241	0.3245	9571800.0
2003-05-09 10:20:00	AAPL	Stock	0.3245	0.3246	0.3232	0.3243	9956072.0
2003-05-09 10:25:00	AAPL	Stock	0.3243	0.3248	0.3238	0.3248	11499768.0
2003-05-09 10:30:00	AAPL	Stock	0.3248	0.3252	0.3241	0.3241	4089064.0
2003-05-09 10:35:00	AAPL	Stock	0.3243	0.3246	0.3239	0.3246	4953144.0
2003-05-09 10:40:00	AAPL	Stock	0.3243	0.3248	0.3241	0.3246	4513544.0
2003-05-09 10:45:00	AAPL	Stock	0.3246	0.325	0.3243	0.3245	2021936.0
2003-05-09 10:50:00	AAPL	Stock	0.3245	0.3246	0.3238	0.3239	4725504.0
2003-05-09 10:55:00	AAPL	Stock	0.3239	0.3245	0.3232	0.3245	5370400.0
2003-05-09 11:00:00	AAPL	Stock	0.3245	0.325	0.3241	0.3243	8649256.0
2003-05-09 11:05:00	AAPL	Stock	0.3243	0.3245	0.3236	0.3239	5752600.0
2003-05-09 11:10:00	AAPL	Stock	0.3243	0.3246	0.3239	0.324	4558400.0
2003-05-09 11:15:00	AAPL	Stock	0.3239	0.3241	0.3236	0.3238	4636800.0
2003-05-09 11:20:00	AAPL	Stock	0.3238	0.3239	0.3236	0.3236	3480232.0
2003-05-09 11:25:00	AAPL	Stock	0.3236	0.3245	0.3236	0.3238	6812792.0
2003-05-09 11:30:00	AAPL	Stock	0.3238	0.3245	0.3236	0.3243	4561760.0
2003-05-09 11:35:00	AAPL	Stock	0.3241	0.3245	0.3238	0.3238	6011824.0
2003-05-09 11:40:00	AAPL	Stock	0.3238	0.3238	0.3218	0.322	10766560.0
2003-05-09 11:45:00	AAPL	Stock	0.3218	0.3225	0.3218	0.3223	2388176.0
2003-05-09 11:50:00	AAPL	Stock	0.3223	0.3223	0.3196	0.3198	11441024.0
2003-05-09 11:55:00	AAPL	Stock	0.32	0.3214	0.3193	0.3214	10208800.0
2003-05-09 12:00:00	AAPL	Stock	0.3214	0.3232	0.3214	0.3223	7239456.0
2003-05-09 12:05:00	AAPL	Stock	0.3223	0.3225	0.322	0.3221	3664416.0
2003-05-09 12:10:00	AAPL	Stock	0.3223	0.3232	0.3221	0.3227	6281576.0
2003-05-09 12:15:00	AAPL	Stock	0.3227	0.3238	0.3227	0.323	7319088.0

> showing 50 of 142,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time