PREVIEW / stock_5min / 2003-05-12

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-12.parquet
  size:    2.0 MB
  rows:    146,187
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-12 08:25:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	33600.0
2003-05-12 08:35:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	56000.0
2003-05-12 08:45:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	22400.0
2003-05-12 09:00:00	AAPL	Stock	0.3236	0.3236	0.3234	0.3234	22400.0
2003-05-12 09:05:00	AAPL	Stock	0.3234	0.3234	0.3234	0.3234	78400.0
2003-05-12 09:10:00	AAPL	Stock	0.3241	0.3246	0.3241	0.3246	22400.0
2003-05-12 09:15:00	AAPL	Stock	0.3261	0.3261	0.3254	0.3254	50400.0
2003-05-12 09:25:00	AAPL	Stock	0.325	0.3259	0.3246	0.3246	647752.0
2003-05-12 09:30:00	AAPL	Stock	0.3241	0.3268	0.3238	0.3268	15669472.0
2003-05-12 09:35:00	AAPL	Stock	0.3268	0.3268	0.3241	0.325	11050984.0
2003-05-12 09:40:00	AAPL	Stock	0.3245	0.3273	0.3243	0.3271	10030496.0
2003-05-12 09:45:00	AAPL	Stock	0.327	0.3302	0.3264	0.3296	16598064.0
2003-05-12 09:50:00	AAPL	Stock	0.3296	0.3302	0.3271	0.3277	6989976.0
2003-05-12 09:55:00	AAPL	Stock	0.3275	0.3293	0.3268	0.3277	8276520.0
2003-05-12 10:00:00	AAPL	Stock	0.3273	0.3293	0.3273	0.3293	7437808.0
2003-05-12 10:05:00	AAPL	Stock	0.3289	0.33	0.3279	0.3279	6717424.0
2003-05-12 10:10:00	AAPL	Stock	0.3279	0.3302	0.3277	0.3302	6991376.0
2003-05-12 10:15:00	AAPL	Stock	0.33	0.3302	0.3289	0.33	4089008.0
2003-05-12 10:20:00	AAPL	Stock	0.3302	0.3302	0.3277	0.3277	8437184.0
2003-05-12 10:25:00	AAPL	Stock	0.3277	0.3293	0.3277	0.3277	3478272.0
2003-05-12 10:30:00	AAPL	Stock	0.3277	0.3284	0.3268	0.327	7247576.0
2003-05-12 10:35:00	AAPL	Stock	0.327	0.3288	0.3264	0.3286	5774888.0
2003-05-12 10:40:00	AAPL	Stock	0.3284	0.3289	0.3279	0.3289	6616568.0
2003-05-12 10:45:00	AAPL	Stock	0.3289	0.33	0.3288	0.3298	15003128.0
2003-05-12 10:50:00	AAPL	Stock	0.3298	0.3309	0.3296	0.3309	12726336.0
2003-05-12 10:55:00	AAPL	Stock	0.3309	0.333	0.3305	0.3327	10486728.0
2003-05-12 11:00:00	AAPL	Stock	0.3329	0.333	0.3307	0.3313	3559920.0
2003-05-12 11:05:00	AAPL	Stock	0.3313	0.3321	0.3313	0.3314	3435544.0
2003-05-12 11:10:00	AAPL	Stock	0.3316	0.3321	0.3314	0.3318	2632000.0
2003-05-12 11:15:00	AAPL	Stock	0.3318	0.332	0.3304	0.3305	3181696.0
2003-05-12 11:20:00	AAPL	Stock	0.3306	0.3318	0.3305	0.3313	3018960.0
2003-05-12 11:25:00	AAPL	Stock	0.3313	0.3313	0.3302	0.3305	3136000.0
2003-05-12 11:30:00	AAPL	Stock	0.3302	0.3309	0.33	0.3307	5042800.0
2003-05-12 11:35:00	AAPL	Stock	0.3307	0.3323	0.3305	0.332	4559184.0
2003-05-12 11:40:00	AAPL	Stock	0.3318	0.3321	0.3318	0.332	2892568.0
2003-05-12 11:45:00	AAPL	Stock	0.3321	0.333	0.3318	0.333	8066800.0
2003-05-12 11:50:00	AAPL	Stock	0.333	0.333	0.3316	0.3316	3169600.0
2003-05-12 11:55:00	AAPL	Stock	0.3316	0.3318	0.3307	0.3313	7067088.0
2003-05-12 12:00:00	AAPL	Stock	0.3313	0.3316	0.3311	0.3311	2105600.0
2003-05-12 12:05:00	AAPL	Stock	0.3313	0.3313	0.3307	0.3307	658336.0
2003-05-12 12:10:00	AAPL	Stock	0.3309	0.3309	0.3304	0.3305	2318400.0
2003-05-12 12:15:00	AAPL	Stock	0.3305	0.3316	0.3304	0.3314	2014208.0
2003-05-12 12:20:00	AAPL	Stock	0.3314	0.3321	0.3311	0.3313	3558464.0
2003-05-12 12:25:00	AAPL	Stock	0.3314	0.3314	0.3309	0.3311	4036984.0
2003-05-12 12:30:00	AAPL	Stock	0.331	0.3316	0.3305	0.3305	2696400.0
2003-05-12 12:35:00	AAPL	Stock	0.3307	0.3307	0.3304	0.3304	2941960.0
2003-05-12 12:40:00	AAPL	Stock	0.3304	0.3305	0.3304	0.3304	1649704.0
2003-05-12 12:45:00	AAPL	Stock	0.3304	0.3307	0.3304	0.3305	2620800.0
2003-05-12 12:50:00	AAPL	Stock	0.3305	0.3307	0.3296	0.3304	3757320.0
2003-05-12 12:55:00	AAPL	Stock	0.3304	0.3305	0.3303	0.3305	1383200.0

> showing 50 of 146,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time