PREVIEW / stock_5min / 2003-05-13

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-13.parquet
  size:    2.0 MB
  rows:    145,997
  symbols: 1,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-13 08:00:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	5600.0
2003-05-13 08:05:00	AAPL	Stock	0.3282	0.3286	0.3282	0.3286	33600.0
2003-05-13 08:20:00	AAPL	Stock	0.3321	0.3321	0.3286	0.3286	28000.0
2003-05-13 08:25:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	11200.0
2003-05-13 08:40:00	AAPL	Stock	0.3282	0.3282	0.3282	0.3282	22400.0
2003-05-13 08:55:00	AAPL	Stock	0.3289	0.3289	0.3289	0.3289	11200.0
2003-05-13 09:10:00	AAPL	Stock	0.3285	0.3293	0.3285	0.3293	229600.0
2003-05-13 09:15:00	AAPL	Stock	0.3284	0.3289	0.3284	0.3285	229600.0
2003-05-13 09:20:00	AAPL	Stock	0.3282	0.3289	0.3282	0.3289	257600.0
2003-05-13 09:25:00	AAPL	Stock	0.3284	0.3293	0.3282	0.3291	1568896.0
2003-05-13 09:30:00	AAPL	Stock	0.3291	0.3313	0.3284	0.3289	13284656.0
2003-05-13 09:35:00	AAPL	Stock	0.3289	0.33	0.3289	0.3295	26405008.0
2003-05-13 09:40:00	AAPL	Stock	0.3295	0.3313	0.3293	0.3304	4866120.0
2003-05-13 09:45:00	AAPL	Stock	0.3304	0.3321	0.3302	0.332	8716680.0
2003-05-13 09:50:00	AAPL	Stock	0.3318	0.332	0.3302	0.3311	5163200.0
2003-05-13 09:55:00	AAPL	Stock	0.3313	0.333	0.3311	0.3329	7589456.0
2003-05-13 10:00:00	AAPL	Stock	0.3329	0.3339	0.3321	0.3334	7561568.0
2003-05-13 10:05:00	AAPL	Stock	0.3334	0.3345	0.3334	0.3343	5546016.0
2003-05-13 10:10:00	AAPL	Stock	0.3338	0.3346	0.3323	0.3327	4824792.0
2003-05-13 10:15:00	AAPL	Stock	0.3327	0.3345	0.3327	0.3341	3498936.0
2003-05-13 10:20:00	AAPL	Stock	0.3341	0.3343	0.332	0.3323	8531992.0
2003-05-13 10:25:00	AAPL	Stock	0.3327	0.3327	0.3313	0.3314	12592384.0
2003-05-13 10:30:00	AAPL	Stock	0.3314	0.3323	0.3314	0.3314	6090840.0
2003-05-13 10:35:00	AAPL	Stock	0.3314	0.3321	0.3305	0.3321	4505200.0
2003-05-13 10:40:00	AAPL	Stock	0.3321	0.3325	0.332	0.332	3533208.0
2003-05-13 10:45:00	AAPL	Stock	0.332	0.3321	0.3307	0.3311	5682544.0
2003-05-13 10:50:00	AAPL	Stock	0.3307	0.3313	0.3307	0.3309	3244416.0
2003-05-13 10:55:00	AAPL	Stock	0.3309	0.3321	0.3307	0.3318	5432784.0
2003-05-13 11:00:00	AAPL	Stock	0.332	0.3321	0.3309	0.332	2709000.0
2003-05-13 11:05:00	AAPL	Stock	0.3318	0.3323	0.3314	0.332	5958400.0
2003-05-13 11:10:00	AAPL	Stock	0.332	0.3325	0.332	0.332	1254400.0
2003-05-13 11:15:00	AAPL	Stock	0.332	0.3325	0.3318	0.3325	1681680.0
2003-05-13 11:20:00	AAPL	Stock	0.3325	0.333	0.3325	0.3325	2651432.0
2003-05-13 11:25:00	AAPL	Stock	0.3325	0.3327	0.3318	0.3318	1610448.0
2003-05-13 11:30:00	AAPL	Stock	0.3318	0.332	0.3314	0.332	1307152.0
2003-05-13 11:35:00	AAPL	Stock	0.3316	0.3318	0.3304	0.3309	4368000.0
2003-05-13 11:40:00	AAPL	Stock	0.3309	0.3314	0.3309	0.3313	673400.0
2003-05-13 11:45:00	AAPL	Stock	0.3314	0.3327	0.3314	0.3327	4113816.0
2003-05-13 11:50:00	AAPL	Stock	0.3325	0.3327	0.3316	0.3327	1509256.0
2003-05-13 11:55:00	AAPL	Stock	0.3327	0.3338	0.3327	0.3338	7149016.0
2003-05-13 12:00:00	AAPL	Stock	0.3338	0.3339	0.333	0.3338	2682400.0
2003-05-13 12:05:00	AAPL	Stock	0.3339	0.3346	0.3338	0.3339	6202112.0
2003-05-13 12:10:00	AAPL	Stock	0.3339	0.3339	0.3336	0.3338	815080.0
2003-05-13 12:15:00	AAPL	Stock	0.3339	0.3346	0.3338	0.3343	1660400.0
2003-05-13 12:20:00	AAPL	Stock	0.3345	0.3382	0.3343	0.3379	17300472.0
2003-05-13 12:25:00	AAPL	Stock	0.3377	0.3388	0.3375	0.3384	7022680.0
2003-05-13 12:30:00	AAPL	Stock	0.3386	0.3386	0.3364	0.3373	4877600.0
2003-05-13 12:35:00	AAPL	Stock	0.3373	0.3373	0.3364	0.3366	6559336.0
2003-05-13 12:40:00	AAPL	Stock	0.3366	0.3366	0.3357	0.3359	3542280.0
2003-05-13 12:45:00	AAPL	Stock	0.3359	0.3363	0.3352	0.3355	4799200.0

> showing 50 of 145,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time