PREVIEW / stock_5min / 2003-05-14

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-14.parquet
  size:    1.9 MB
  rows:    140,267
  symbols: 1,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-14 08:30:00	AAPL	Stock	0.3329	0.3329	0.3329	0.3329	5600.0
2003-05-14 08:35:00	AAPL	Stock	0.3327	0.3343	0.3327	0.3343	168000.0
2003-05-14 08:40:00	AAPL	Stock	0.3343	0.3343	0.3343	0.3343	44800.0
2003-05-14 08:50:00	AAPL	Stock	0.3343	0.3343	0.3343	0.3343	22400.0
2003-05-14 08:55:00	AAPL	Stock	0.3343	0.3348	0.3343	0.3348	78400.0
2003-05-14 09:00:00	AAPL	Stock	0.3341	0.3341	0.3341	0.3341	5600.0
2003-05-14 09:10:00	AAPL	Stock	0.333	0.333	0.333	0.333	5600.0
2003-05-14 09:15:00	AAPL	Stock	0.333	0.333	0.333	0.333	56000.0
2003-05-14 09:20:00	AAPL	Stock	0.3339	0.3352	0.3339	0.3352	44800.0
2003-05-14 09:25:00	AAPL	Stock	0.335	0.3363	0.335	0.3363	678720.0
2003-05-14 09:30:00	AAPL	Stock	0.3363	0.3364	0.335	0.3359	12993064.0
2003-05-14 09:35:00	AAPL	Stock	0.3357	0.3364	0.3346	0.335	8854664.0
2003-05-14 09:40:00	AAPL	Stock	0.3348	0.3357	0.3345	0.3354	12644296.0
2003-05-14 09:45:00	AAPL	Stock	0.3354	0.3354	0.3329	0.3338	6234816.0
2003-05-14 09:50:00	AAPL	Stock	0.3338	0.3338	0.3316	0.3329	10052448.0
2003-05-14 09:55:00	AAPL	Stock	0.3327	0.3334	0.3316	0.3334	9543296.0
2003-05-14 10:00:00	AAPL	Stock	0.3334	0.3336	0.3305	0.3314	8934240.0
2003-05-14 10:05:00	AAPL	Stock	0.3314	0.3327	0.3314	0.3323	7752976.0
2003-05-14 10:10:00	AAPL	Stock	0.3316	0.3323	0.3314	0.3321	2899568.0
2003-05-14 10:15:00	AAPL	Stock	0.3322	0.333	0.3321	0.3327	1944712.0
2003-05-14 10:20:00	AAPL	Stock	0.3329	0.3329	0.3305	0.3309	4270840.0
2003-05-14 10:25:00	AAPL	Stock	0.3313	0.3316	0.3291	0.3304	6829480.0
2003-05-14 10:30:00	AAPL	Stock	0.3302	0.3316	0.3302	0.3316	2359560.0
2003-05-14 10:35:00	AAPL	Stock	0.3314	0.3318	0.3307	0.3313	3018400.0
2003-05-14 10:40:00	AAPL	Stock	0.3313	0.3328	0.3311	0.332	4518304.0
2003-05-14 10:45:00	AAPL	Stock	0.332	0.333	0.3318	0.3323	3626280.0
2003-05-14 10:50:00	AAPL	Stock	0.3323	0.333	0.3318	0.3318	6300616.0
2003-05-14 10:55:00	AAPL	Stock	0.3318	0.3318	0.3304	0.3304	5016480.0
2003-05-14 11:00:00	AAPL	Stock	0.3304	0.3311	0.33	0.3311	3548104.0
2003-05-14 11:05:00	AAPL	Stock	0.3311	0.3313	0.3305	0.3311	2004240.0
2003-05-14 11:10:00	AAPL	Stock	0.3311	0.3316	0.3311	0.3314	3220000.0
2003-05-14 11:15:00	AAPL	Stock	0.3316	0.3325	0.3314	0.3318	2434768.0
2003-05-14 11:20:00	AAPL	Stock	0.3318	0.332	0.3305	0.3309	2948456.0
2003-05-14 11:25:00	AAPL	Stock	0.3307	0.3316	0.3305	0.3307	1888712.0
2003-05-14 11:30:00	AAPL	Stock	0.3305	0.3309	0.3304	0.3309	1058400.0
2003-05-14 11:35:00	AAPL	Stock	0.3309	0.3314	0.3309	0.3313	637952.0
2003-05-14 11:40:00	AAPL	Stock	0.3313	0.3321	0.3313	0.3321	1767808.0
2003-05-14 11:45:00	AAPL	Stock	0.332	0.3321	0.3313	0.3316	1271200.0
2003-05-14 11:50:00	AAPL	Stock	0.3316	0.3318	0.3313	0.3313	1126048.0
2003-05-14 11:55:00	AAPL	Stock	0.3314	0.3337	0.3314	0.3336	5476800.0
2003-05-14 12:00:00	AAPL	Stock	0.3334	0.3339	0.333	0.3339	2731008.0
2003-05-14 12:05:00	AAPL	Stock	0.3336	0.3336	0.3325	0.333	2626400.0
2003-05-14 12:10:00	AAPL	Stock	0.333	0.3332	0.3316	0.3321	823200.0
2003-05-14 12:15:00	AAPL	Stock	0.3316	0.3327	0.3316	0.3321	831544.0
2003-05-14 12:20:00	AAPL	Stock	0.3318	0.3323	0.3318	0.3321	723744.0
2003-05-14 12:25:00	AAPL	Stock	0.3321	0.3323	0.3321	0.3323	579600.0
2003-05-14 12:30:00	AAPL	Stock	0.3323	0.3329	0.332	0.3325	1136800.0
2003-05-14 12:35:00	AAPL	Stock	0.3325	0.3336	0.3325	0.3334	9749600.0
2003-05-14 12:40:00	AAPL	Stock	0.3332	0.3336	0.3327	0.3329	543200.0
2003-05-14 12:45:00	AAPL	Stock	0.3327	0.333	0.3324	0.3329	453488.0

> showing 50 of 140,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time