PREVIEW / stock_5min / 2003-05-15

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-15.parquet
  size:    2.0 MB
  rows:    145,405
  symbols: 1,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-15 08:45:00	AAPL	Stock	0.3314	0.3314	0.3314	0.3314	78400.0
2003-05-15 08:50:00	AAPL	Stock	0.3314	0.3314	0.3314	0.3314	28000.0
2003-05-15 09:00:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	28000.0
2003-05-15 09:05:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	56000.0
2003-05-15 09:10:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	56000.0
2003-05-15 09:15:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	28000.0
2003-05-15 09:20:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	56000.0
2003-05-15 09:25:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	5600.0
2003-05-15 09:30:00	AAPL	Stock	0.3321	0.3359	0.3305	0.335	11809504.0
2003-05-15 09:35:00	AAPL	Stock	0.3354	0.3357	0.3345	0.335	3794000.0
2003-05-15 09:40:00	AAPL	Stock	0.3352	0.3352	0.3336	0.3338	3542000.0
2003-05-15 09:45:00	AAPL	Stock	0.3338	0.335	0.3338	0.3341	4281984.0
2003-05-15 09:50:00	AAPL	Stock	0.3343	0.3352	0.3336	0.3339	6238400.0
2003-05-15 09:55:00	AAPL	Stock	0.3339	0.3359	0.3339	0.3359	9723168.0
2003-05-15 10:00:00	AAPL	Stock	0.3359	0.3366	0.3356	0.3358	4667208.0
2003-05-15 10:05:00	AAPL	Stock	0.3358	0.3364	0.335	0.3357	3441592.0
2003-05-15 10:10:00	AAPL	Stock	0.3357	0.3357	0.3343	0.3343	3421600.0
2003-05-15 10:15:00	AAPL	Stock	0.3345	0.3352	0.3341	0.3346	4825016.0
2003-05-15 10:20:00	AAPL	Stock	0.3346	0.3346	0.333	0.333	5620384.0
2003-05-15 10:25:00	AAPL	Stock	0.333	0.3336	0.3305	0.3316	6508320.0
2003-05-15 10:30:00	AAPL	Stock	0.3316	0.3341	0.3316	0.3327	4701088.0
2003-05-15 10:35:00	AAPL	Stock	0.3327	0.3327	0.3305	0.3316	3606400.0
2003-05-15 10:40:00	AAPL	Stock	0.3316	0.3325	0.3311	0.3316	2408672.0
2003-05-15 10:45:00	AAPL	Stock	0.3316	0.3325	0.3298	0.3302	6018600.0
2003-05-15 10:50:00	AAPL	Stock	0.3302	0.332	0.33	0.3316	5979680.0
2003-05-15 10:55:00	AAPL	Stock	0.3316	0.3321	0.3314	0.332	2101008.0
2003-05-15 11:00:00	AAPL	Stock	0.332	0.332	0.3311	0.3316	1668800.0
2003-05-15 11:05:00	AAPL	Stock	0.3316	0.3318	0.3305	0.3311	10678192.0
2003-05-15 11:10:00	AAPL	Stock	0.3311	0.3311	0.3307	0.3309	1475040.0
2003-05-15 11:15:00	AAPL	Stock	0.3309	0.3309	0.3307	0.3309	795200.0
2003-05-15 11:20:00	AAPL	Stock	0.3309	0.3309	0.3307	0.3309	915768.0
2003-05-15 11:25:00	AAPL	Stock	0.3309	0.3309	0.3304	0.3304	1880312.0
2003-05-15 11:30:00	AAPL	Stock	0.3304	0.3312	0.3304	0.3311	1338400.0
2003-05-15 11:35:00	AAPL	Stock	0.3313	0.3321	0.3311	0.332	3666040.0
2003-05-15 11:40:00	AAPL	Stock	0.332	0.333	0.3316	0.3325	9197496.0
2003-05-15 11:45:00	AAPL	Stock	0.3323	0.3329	0.3318	0.3325	929600.0
2003-05-15 11:50:00	AAPL	Stock	0.3323	0.3325	0.332	0.3321	579040.0
2003-05-15 11:55:00	AAPL	Stock	0.3321	0.3321	0.3314	0.3318	971824.0
2003-05-15 12:00:00	AAPL	Stock	0.3316	0.3321	0.3307	0.3314	2065224.0
2003-05-15 12:05:00	AAPL	Stock	0.3313	0.3316	0.3304	0.3304	4135880.0
2003-05-15 12:10:00	AAPL	Stock	0.3307	0.3315	0.3304	0.3311	13580056.0
2003-05-15 12:15:00	AAPL	Stock	0.3311	0.3313	0.3304	0.3304	1494528.0
2003-05-15 12:20:00	AAPL	Stock	0.3304	0.3313	0.3302	0.3305	2817640.0
2003-05-15 12:25:00	AAPL	Stock	0.3307	0.3314	0.3305	0.3311	1477000.0
2003-05-15 12:30:00	AAPL	Stock	0.3311	0.3313	0.3307	0.3307	1276800.0
2003-05-15 12:35:00	AAPL	Stock	0.3311	0.3318	0.3307	0.3314	2385376.0
2003-05-15 12:40:00	AAPL	Stock	0.3314	0.3316	0.3309	0.3314	3147200.0
2003-05-15 12:45:00	AAPL	Stock	0.3314	0.3316	0.3309	0.3311	2312800.0
2003-05-15 12:50:00	AAPL	Stock	0.3313	0.332	0.3309	0.3318	1381520.0
2003-05-15 12:55:00	AAPL	Stock	0.3318	0.3325	0.3318	0.3321	1815296.0

> showing 50 of 145,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time