PREVIEW / stock_5min / 2003-05-16

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-16.parquet
  size:    2.0 MB
  rows:    145,086
  symbols: 1,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-16 08:00:00	AAPL	Stock	0.3329	0.3329	0.3271	0.3271	117600.0
2003-05-16 08:50:00	AAPL	Stock	0.3311	0.3311	0.3311	0.3311	5600.0
2003-05-16 09:05:00	AAPL	Stock	0.3304	0.3343	0.3304	0.3304	28000.0
2003-05-16 09:10:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2003-05-16 09:15:00	AAPL	Stock	0.3345	0.3345	0.3304	0.3313	100800.0
2003-05-16 09:25:00	AAPL	Stock	0.3313	0.3329	0.33	0.3313	986888.0
2003-05-16 09:30:00	AAPL	Stock	0.332	0.3329	0.3295	0.3302	12546408.0
2003-05-16 09:35:00	AAPL	Stock	0.3304	0.3321	0.3302	0.3314	4616136.0
2003-05-16 09:40:00	AAPL	Stock	0.332	0.3321	0.3305	0.3307	2486680.0
2003-05-16 09:45:00	AAPL	Stock	0.3309	0.333	0.3305	0.3318	5107984.0
2003-05-16 09:50:00	AAPL	Stock	0.3316	0.3323	0.3301	0.3305	4866064.0
2003-05-16 09:55:00	AAPL	Stock	0.3305	0.3305	0.33	0.3304	4401824.0
2003-05-16 10:00:00	AAPL	Stock	0.3307	0.3307	0.3293	0.3295	4344872.0
2003-05-16 10:05:00	AAPL	Stock	0.3296	0.3297	0.3264	0.3286	10981712.0
2003-05-16 10:10:00	AAPL	Stock	0.3282	0.3289	0.3282	0.3288	2651320.0
2003-05-16 10:15:00	AAPL	Stock	0.3286	0.3288	0.3277	0.3279	4959416.0
2003-05-16 10:20:00	AAPL	Stock	0.3279	0.328	0.3268	0.3273	4634000.0
2003-05-16 10:25:00	AAPL	Stock	0.3271	0.3277	0.3268	0.3277	4674432.0
2003-05-16 10:30:00	AAPL	Stock	0.3275	0.328	0.3273	0.328	1226400.0
2003-05-16 10:35:00	AAPL	Stock	0.328	0.3289	0.3279	0.3289	2182656.0
2003-05-16 10:40:00	AAPL	Stock	0.3289	0.3295	0.3286	0.3295	3075968.0
2003-05-16 10:45:00	AAPL	Stock	0.3291	0.3293	0.3288	0.3291	1609104.0
2003-05-16 10:50:00	AAPL	Stock	0.3291	0.3302	0.3291	0.3296	1916880.0
2003-05-16 10:55:00	AAPL	Stock	0.3295	0.3296	0.3289	0.3295	3508736.0
2003-05-16 11:00:00	AAPL	Stock	0.3293	0.3295	0.3288	0.3293	2206792.0
2003-05-16 11:05:00	AAPL	Stock	0.3289	0.3291	0.3286	0.3291	703472.0
2003-05-16 11:10:00	AAPL	Stock	0.3291	0.33	0.3291	0.3298	8139376.0
2003-05-16 11:15:00	AAPL	Stock	0.3296	0.3296	0.329	0.3293	3889872.0
2003-05-16 11:20:00	AAPL	Stock	0.3293	0.3315	0.3293	0.3309	20525176.0
2003-05-16 11:25:00	AAPL	Stock	0.3307	0.3311	0.3296	0.3296	1900640.0
2003-05-16 11:30:00	AAPL	Stock	0.3296	0.3311	0.3296	0.33	2757384.0
2003-05-16 11:35:00	AAPL	Stock	0.3298	0.3305	0.3296	0.33	1002400.0
2003-05-16 11:40:00	AAPL	Stock	0.33	0.3318	0.33	0.3316	2441600.0
2003-05-16 11:45:00	AAPL	Stock	0.3316	0.3318	0.3309	0.3311	1612800.0
2003-05-16 11:50:00	AAPL	Stock	0.3314	0.3316	0.3309	0.3314	1108800.0
2003-05-16 11:55:00	AAPL	Stock	0.3314	0.3314	0.3307	0.3309	728448.0
2003-05-16 12:00:00	AAPL	Stock	0.3309	0.3311	0.3307	0.3307	1836352.0
2003-05-16 12:05:00	AAPL	Stock	0.3307	0.3313	0.3305	0.3305	1596000.0
2003-05-16 12:10:00	AAPL	Stock	0.3305	0.3313	0.3304	0.3313	1724800.0
2003-05-16 12:15:00	AAPL	Stock	0.3311	0.3314	0.3309	0.3313	1215200.0
2003-05-16 12:20:00	AAPL	Stock	0.3313	0.3325	0.3311	0.3323	5304488.0
2003-05-16 12:25:00	AAPL	Stock	0.3323	0.3327	0.3323	0.3325	666400.0
2003-05-16 12:30:00	AAPL	Stock	0.3325	0.3329	0.3325	0.3329	2427656.0
2003-05-16 12:35:00	AAPL	Stock	0.3329	0.3345	0.3329	0.3338	6163080.0
2003-05-16 12:40:00	AAPL	Stock	0.3332	0.3338	0.333	0.3338	988456.0
2003-05-16 12:45:00	AAPL	Stock	0.3338	0.3343	0.3335	0.3341	3274992.0
2003-05-16 12:50:00	AAPL	Stock	0.3341	0.3341	0.3334	0.3334	538608.0
2003-05-16 12:55:00	AAPL	Stock	0.3334	0.3341	0.3334	0.3336	1069600.0
2003-05-16 13:00:00	AAPL	Stock	0.3338	0.3341	0.3334	0.3338	824376.0
2003-05-16 13:05:00	AAPL	Stock	0.3336	0.3341	0.333	0.333	1634976.0

> showing 50 of 145,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time