PREVIEW / stock_5min / 2003-05-19

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-19.parquet
  size:    2.0 MB
  rows:    143,821
  symbols: 1,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-19 08:00:00	AAPL	Stock	0.3348	0.3348	0.3313	0.3314	44800.0
2003-05-19 08:05:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	28000.0
2003-05-19 08:40:00	AAPL	Stock	0.3334	0.3334	0.333	0.3334	229600.0
2003-05-19 08:55:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	28000.0
2003-05-19 09:00:00	AAPL	Stock	0.333	0.333	0.333	0.333	22400.0
2003-05-19 09:05:00	AAPL	Stock	0.333	0.333	0.333	0.333	5600.0
2003-05-19 09:10:00	AAPL	Stock	0.333	0.3366	0.333	0.3366	39200.0
2003-05-19 09:25:00	AAPL	Stock	0.3338	0.3338	0.3311	0.3311	1106560.0
2003-05-19 09:30:00	AAPL	Stock	0.3309	0.333	0.3295	0.3302	9456384.0
2003-05-19 09:35:00	AAPL	Stock	0.33	0.3321	0.3296	0.3304	10641736.0
2003-05-19 09:40:00	AAPL	Stock	0.3302	0.3304	0.3296	0.3304	5239080.0
2003-05-19 09:45:00	AAPL	Stock	0.3304	0.3318	0.3296	0.3311	5779928.0
2003-05-19 09:50:00	AAPL	Stock	0.3311	0.3314	0.3302	0.3307	5655272.0
2003-05-19 09:55:00	AAPL	Stock	0.3307	0.3309	0.3289	0.3296	8556800.0
2003-05-19 10:00:00	AAPL	Stock	0.3298	0.3305	0.3288	0.3304	7040992.0
2003-05-19 10:05:00	AAPL	Stock	0.3305	0.3305	0.3291	0.3293	4062072.0
2003-05-19 10:10:00	AAPL	Stock	0.3294	0.3295	0.3279	0.3291	4770976.0
2003-05-19 10:15:00	AAPL	Stock	0.3291	0.3295	0.3268	0.3268	8918560.0
2003-05-19 10:20:00	AAPL	Stock	0.3268	0.3288	0.3266	0.3286	14440776.0
2003-05-19 10:25:00	AAPL	Stock	0.3286	0.3295	0.3279	0.328	5685848.0
2003-05-19 10:30:00	AAPL	Stock	0.3282	0.3282	0.3273	0.3279	4977952.0
2003-05-19 10:35:00	AAPL	Stock	0.328	0.3288	0.3279	0.3288	5837552.0
2003-05-19 10:40:00	AAPL	Stock	0.3288	0.3296	0.3284	0.3286	4050368.0
2003-05-19 10:45:00	AAPL	Stock	0.3288	0.3288	0.328	0.3282	2368800.0
2003-05-19 10:50:00	AAPL	Stock	0.3282	0.3284	0.3275	0.3275	3272248.0
2003-05-19 10:55:00	AAPL	Stock	0.3275	0.3282	0.3273	0.3282	7526680.0
2003-05-19 11:00:00	AAPL	Stock	0.328	0.3289	0.3277	0.3286	4446568.0
2003-05-19 11:05:00	AAPL	Stock	0.3284	0.3288	0.3279	0.328	5611200.0
2003-05-19 11:10:00	AAPL	Stock	0.328	0.3282	0.3277	0.328	2229864.0
2003-05-19 11:15:00	AAPL	Stock	0.328	0.328	0.3273	0.3275	4720800.0
2003-05-19 11:20:00	AAPL	Stock	0.3275	0.3277	0.3273	0.3275	1556800.0
2003-05-19 11:25:00	AAPL	Stock	0.3277	0.3277	0.3275	0.3275	1442000.0
2003-05-19 11:30:00	AAPL	Stock	0.3275	0.3277	0.327	0.327	3231200.0
2003-05-19 11:35:00	AAPL	Stock	0.3273	0.3273	0.3261	0.3263	8387288.0
2003-05-19 11:40:00	AAPL	Stock	0.3264	0.3268	0.3261	0.3261	3074400.0
2003-05-19 11:45:00	AAPL	Stock	0.3263	0.3264	0.3261	0.3263	2744000.0
2003-05-19 11:50:00	AAPL	Stock	0.3261	0.3261	0.3248	0.325	7019040.0
2003-05-19 11:55:00	AAPL	Stock	0.325	0.3254	0.3239	0.3239	7170744.0
2003-05-19 12:00:00	AAPL	Stock	0.3239	0.3241	0.3225	0.3227	10440528.0
2003-05-19 12:05:00	AAPL	Stock	0.3227	0.3245	0.3227	0.3243	4806144.0
2003-05-19 12:10:00	AAPL	Stock	0.3243	0.3246	0.3236	0.3245	2414104.0
2003-05-19 12:15:00	AAPL	Stock	0.3245	0.3257	0.3245	0.3246	2913792.0
2003-05-19 12:20:00	AAPL	Stock	0.3246	0.3254	0.3246	0.325	1164800.0
2003-05-19 12:25:00	AAPL	Stock	0.325	0.3252	0.3246	0.325	1467200.0
2003-05-19 12:30:00	AAPL	Stock	0.325	0.3252	0.3248	0.3251	1360800.0
2003-05-19 12:35:00	AAPL	Stock	0.325	0.3254	0.3248	0.325	2502136.0
2003-05-19 12:40:00	AAPL	Stock	0.325	0.3254	0.325	0.3252	13288800.0
2003-05-19 12:45:00	AAPL	Stock	0.3252	0.3259	0.3248	0.3248	1757392.0
2003-05-19 12:50:00	AAPL	Stock	0.325	0.3255	0.3245	0.3246	4706464.0
2003-05-19 12:55:00	AAPL	Stock	0.3248	0.3252	0.3246	0.3248	1488368.0

> showing 50 of 143,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time