PREVIEW / stock_5min / 2003-05-20

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-20.parquet
  size:    2.0 MB
  rows:    143,602
  symbols: 1,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-20 08:00:00	AAPL	Stock	0.3238	0.3238	0.3236	0.3236	543200.0
2003-05-20 08:30:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	16800.0
2003-05-20 08:40:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	16800.0
2003-05-20 08:45:00	AAPL	Stock	0.325	0.325	0.3241	0.325	184800.0
2003-05-20 09:10:00	AAPL	Stock	0.325	0.325	0.325	0.325	117600.0
2003-05-20 09:15:00	AAPL	Stock	0.3243	0.3243	0.3241	0.3241	207200.0
2003-05-20 09:20:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	28000.0
2003-05-20 09:25:00	AAPL	Stock	0.3241	0.3241	0.3232	0.3232	90720.0
2003-05-20 09:30:00	AAPL	Stock	0.3232	0.3241	0.3229	0.3234	7449064.0
2003-05-20 09:35:00	AAPL	Stock	0.3237	0.3238	0.3177	0.3186	15507912.0
2003-05-20 09:40:00	AAPL	Stock	0.3188	0.3221	0.3186	0.3204	16116968.0
2003-05-20 09:45:00	AAPL	Stock	0.3204	0.3227	0.3204	0.3218	5597312.0
2003-05-20 09:50:00	AAPL	Stock	0.322	0.322	0.3207	0.3213	3407600.0
2003-05-20 09:55:00	AAPL	Stock	0.3214	0.3214	0.3187	0.3188	5644744.0
2003-05-20 10:00:00	AAPL	Stock	0.3188	0.3213	0.3188	0.3209	8048600.0
2003-05-20 10:05:00	AAPL	Stock	0.3209	0.3225	0.3209	0.3221	21263200.0
2003-05-20 10:10:00	AAPL	Stock	0.322	0.3223	0.3202	0.3202	10914400.0
2003-05-20 10:15:00	AAPL	Stock	0.3202	0.3216	0.3191	0.3204	7351344.0
2003-05-20 10:20:00	AAPL	Stock	0.3204	0.3204	0.3186	0.3188	7997640.0
2003-05-20 10:25:00	AAPL	Stock	0.3189	0.3196	0.318	0.318	19349680.0
2003-05-20 10:30:00	AAPL	Stock	0.318	0.3186	0.3179	0.3186	6200600.0
2003-05-20 10:35:00	AAPL	Stock	0.3186	0.3193	0.3175	0.3193	9650088.0
2003-05-20 10:40:00	AAPL	Stock	0.3191	0.3214	0.3182	0.3213	14519456.0
2003-05-20 10:45:00	AAPL	Stock	0.3213	0.3216	0.3207	0.3207	8491672.0
2003-05-20 10:50:00	AAPL	Stock	0.3207	0.322	0.3207	0.3211	6557040.0
2003-05-20 10:55:00	AAPL	Stock	0.3216	0.323	0.3213	0.3216	5609800.0
2003-05-20 11:00:00	AAPL	Stock	0.3218	0.3221	0.3209	0.3221	1969184.0
2003-05-20 11:05:00	AAPL	Stock	0.3221	0.3223	0.3209	0.3209	2857120.0
2003-05-20 11:10:00	AAPL	Stock	0.3211	0.3211	0.3198	0.3202	2748928.0
2003-05-20 11:15:00	AAPL	Stock	0.3202	0.3209	0.3196	0.3198	1878912.0
2003-05-20 11:20:00	AAPL	Stock	0.32	0.3207	0.3196	0.3207	1347528.0
2003-05-20 11:25:00	AAPL	Stock	0.3209	0.3213	0.3205	0.3213	1350552.0
2003-05-20 11:30:00	AAPL	Stock	0.3211	0.3214	0.3205	0.3211	1222368.0
2003-05-20 11:35:00	AAPL	Stock	0.3211	0.3211	0.3194	0.3195	709464.0
2003-05-20 11:40:00	AAPL	Stock	0.3196	0.3205	0.3195	0.3202	1296680.0
2003-05-20 11:45:00	AAPL	Stock	0.3202	0.3213	0.32	0.3209	1030400.0
2003-05-20 11:50:00	AAPL	Stock	0.3209	0.3209	0.3202	0.3204	1052800.0
2003-05-20 11:55:00	AAPL	Stock	0.3203	0.3207	0.3202	0.3204	1108800.0
2003-05-20 12:00:00	AAPL	Stock	0.3204	0.3205	0.32	0.3204	2765784.0
2003-05-20 12:05:00	AAPL	Stock	0.3204	0.3205	0.3204	0.3204	1299200.0
2003-05-20 12:10:00	AAPL	Stock	0.3204	0.3205	0.3191	0.3194	1779064.0
2003-05-20 12:15:00	AAPL	Stock	0.3195	0.3198	0.3188	0.3188	1965600.0
2003-05-20 12:20:00	AAPL	Stock	0.3188	0.3189	0.3182	0.3184	3021480.0
2003-05-20 12:25:00	AAPL	Stock	0.3184	0.3188	0.3182	0.3186	1751232.0
2003-05-20 12:30:00	AAPL	Stock	0.3186	0.3188	0.318	0.318	3057600.0
2003-05-20 12:35:00	AAPL	Stock	0.3182	0.3184	0.318	0.3182	1034880.0
2003-05-20 12:40:00	AAPL	Stock	0.318	0.3184	0.3179	0.3182	2421272.0
2003-05-20 12:45:00	AAPL	Stock	0.3182	0.3182	0.3171	0.3175	2779952.0
2003-05-20 12:50:00	AAPL	Stock	0.3175	0.3175	0.317	0.3171	3170776.0
2003-05-20 12:55:00	AAPL	Stock	0.3172	0.3175	0.3171	0.3175	498400.0

> showing 50 of 143,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time