PREVIEW / stock_5min / 2003-05-21

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-21.parquet
  size:    1.9 MB
  rows:    140,341
  symbols: 1,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-21 08:00:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	16800.0
2003-05-21 08:30:00	AAPL	Stock	0.3177	0.3177	0.3177	0.3177	5600.0
2003-05-21 08:55:00	AAPL	Stock	0.3179	0.3179	0.3179	0.3179	2167200.0
2003-05-21 09:00:00	AAPL	Stock	0.3177	0.3177	0.3177	0.3177	8568.0
2003-05-21 09:10:00	AAPL	Stock	0.3179	0.3179	0.3179	0.3179	109032.0
2003-05-21 09:25:00	AAPL	Stock	0.3177	0.3177	0.3171	0.3177	123200.0
2003-05-21 09:30:00	AAPL	Stock	0.3177	0.3213	0.3173	0.3189	9968728.0
2003-05-21 09:35:00	AAPL	Stock	0.3189	0.3214	0.3161	0.317	6497120.0
2003-05-21 09:40:00	AAPL	Stock	0.3171	0.3175	0.3155	0.3175	5226984.0
2003-05-21 09:45:00	AAPL	Stock	0.3175	0.3175	0.3164	0.317	8004136.0
2003-05-21 09:50:00	AAPL	Stock	0.317	0.3177	0.3168	0.3173	4228448.0
2003-05-21 09:55:00	AAPL	Stock	0.3175	0.3196	0.3171	0.3175	11193280.0
2003-05-21 10:00:00	AAPL	Stock	0.3177	0.3214	0.3175	0.3214	12518688.0
2003-05-21 10:05:00	AAPL	Stock	0.3207	0.3221	0.3205	0.3213	12521656.0
2003-05-21 10:10:00	AAPL	Stock	0.3213	0.323	0.3205	0.322	7043568.0
2003-05-21 10:15:00	AAPL	Stock	0.3219	0.3229	0.3216	0.3221	8442000.0
2003-05-21 10:20:00	AAPL	Stock	0.3221	0.3221	0.3205	0.3211	3277288.0
2003-05-21 10:25:00	AAPL	Stock	0.3209	0.3211	0.3202	0.3204	2479736.0
2003-05-21 10:30:00	AAPL	Stock	0.3207	0.3208	0.3189	0.3202	5380480.0
2003-05-21 10:35:00	AAPL	Stock	0.3202	0.3209	0.32	0.3202	3729600.0
2003-05-21 10:40:00	AAPL	Stock	0.3204	0.3211	0.3202	0.3209	2861040.0
2003-05-21 10:45:00	AAPL	Stock	0.3209	0.3211	0.3202	0.3207	2366560.0
2003-05-21 10:50:00	AAPL	Stock	0.3205	0.322	0.3198	0.32	4653600.0
2003-05-21 10:55:00	AAPL	Stock	0.3203	0.3204	0.3191	0.3204	3696280.0
2003-05-21 11:00:00	AAPL	Stock	0.3204	0.3211	0.3191	0.3195	1478680.0
2003-05-21 11:05:00	AAPL	Stock	0.3195	0.3204	0.3195	0.32	1648640.0
2003-05-21 11:10:00	AAPL	Stock	0.3202	0.3211	0.3189	0.3191	6964272.0
2003-05-21 11:15:00	AAPL	Stock	0.319	0.3198	0.3188	0.3191	2536072.0
2003-05-21 11:20:00	AAPL	Stock	0.3191	0.3202	0.3189	0.3198	2184000.0
2003-05-21 11:25:00	AAPL	Stock	0.3198	0.3205	0.3191	0.32	1562400.0
2003-05-21 11:30:00	AAPL	Stock	0.3205	0.3207	0.3198	0.32	2570400.0
2003-05-21 11:35:00	AAPL	Stock	0.3198	0.3202	0.3195	0.3195	683256.0
2003-05-21 11:40:00	AAPL	Stock	0.3196	0.3196	0.3195	0.3196	680680.0
2003-05-21 11:45:00	AAPL	Stock	0.3196	0.32	0.3191	0.3196	1416800.0
2003-05-21 11:50:00	AAPL	Stock	0.3196	0.3196	0.3188	0.3191	2688000.0
2003-05-21 11:55:00	AAPL	Stock	0.3191	0.3198	0.3189	0.3198	1433600.0
2003-05-21 12:00:00	AAPL	Stock	0.3198	0.3198	0.3195	0.3196	1422400.0
2003-05-21 12:05:00	AAPL	Stock	0.3196	0.3196	0.3193	0.3193	1498784.0
2003-05-21 12:10:00	AAPL	Stock	0.3193	0.3193	0.3189	0.3191	558768.0
2003-05-21 12:15:00	AAPL	Stock	0.3191	0.3191	0.3182	0.3182	2566424.0
2003-05-21 12:20:00	AAPL	Stock	0.3184	0.3186	0.318	0.3184	1206576.0
2003-05-21 12:25:00	AAPL	Stock	0.3184	0.3195	0.3182	0.3195	1384712.0
2003-05-21 12:30:00	AAPL	Stock	0.3195	0.3195	0.318	0.3182	2417520.0
2003-05-21 12:35:00	AAPL	Stock	0.3182	0.3195	0.3182	0.3186	1460480.0
2003-05-21 12:40:00	AAPL	Stock	0.3188	0.3195	0.3186	0.3193	672000.0
2003-05-21 12:45:00	AAPL	Stock	0.3193	0.3193	0.3189	0.3189	1304800.0
2003-05-21 12:50:00	AAPL	Stock	0.319	0.3198	0.3188	0.3198	2934400.0
2003-05-21 12:55:00	AAPL	Stock	0.3198	0.3202	0.3193	0.3193	1782760.0
2003-05-21 13:00:00	AAPL	Stock	0.3195	0.3196	0.3193	0.3196	1403920.0
2003-05-21 13:05:00	AAPL	Stock	0.3196	0.3209	0.3195	0.3207	1394400.0

> showing 50 of 140,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time