PREVIEW / stock_5min / 2003-05-22

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-22.parquet
  size:    2.0 MB
  rows:    145,558
  symbols: 1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-22 08:00:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	5600.0
2003-05-22 09:00:00	AAPL	Stock	0.3188	0.3188	0.3184	0.3184	33600.0
2003-05-22 09:25:00	AAPL	Stock	0.3188	0.3198	0.3188	0.3198	145600.0
2003-05-22 09:30:00	AAPL	Stock	0.3195	0.3202	0.3171	0.3182	2798544.0
2003-05-22 09:35:00	AAPL	Stock	0.3184	0.3188	0.3168	0.3173	4231864.0
2003-05-22 09:40:00	AAPL	Stock	0.3175	0.3191	0.3172	0.3188	1103200.0
2003-05-22 09:45:00	AAPL	Stock	0.3188	0.3202	0.3182	0.3201	2377760.0
2003-05-22 09:50:00	AAPL	Stock	0.3201	0.3213	0.3196	0.32	4116000.0
2003-05-22 09:55:00	AAPL	Stock	0.32	0.3205	0.3196	0.3198	853272.0
2003-05-22 10:00:00	AAPL	Stock	0.3196	0.3205	0.3189	0.3205	2755200.0
2003-05-22 10:05:00	AAPL	Stock	0.3205	0.3221	0.3191	0.3221	4999400.0
2003-05-22 10:10:00	AAPL	Stock	0.3223	0.3223	0.3214	0.3218	2766400.0
2003-05-22 10:15:00	AAPL	Stock	0.3218	0.3225	0.3216	0.3221	2942800.0
2003-05-22 10:20:00	AAPL	Stock	0.3221	0.3225	0.3216	0.3223	1109920.0
2003-05-22 10:25:00	AAPL	Stock	0.3221	0.3241	0.322	0.3241	3945144.0
2003-05-22 10:30:00	AAPL	Stock	0.3241	0.3259	0.3239	0.3259	6865824.0
2003-05-22 10:35:00	AAPL	Stock	0.3259	0.3259	0.3248	0.3259	3040800.0
2003-05-22 10:40:00	AAPL	Stock	0.3257	0.3259	0.3246	0.3254	3434760.0
2003-05-22 10:45:00	AAPL	Stock	0.3254	0.3266	0.3254	0.3266	4356520.0
2003-05-22 10:50:00	AAPL	Stock	0.3266	0.3275	0.3259	0.3261	3251024.0
2003-05-22 10:55:00	AAPL	Stock	0.3263	0.3277	0.3257	0.3268	3437112.0
2003-05-22 11:00:00	AAPL	Stock	0.3264	0.3282	0.3264	0.3271	2735488.0
2003-05-22 11:05:00	AAPL	Stock	0.3273	0.3286	0.3271	0.3282	3112144.0
2003-05-22 11:10:00	AAPL	Stock	0.3282	0.3282	0.3266	0.3266	2909424.0
2003-05-22 11:15:00	AAPL	Stock	0.3265	0.3268	0.3259	0.3268	1544760.0
2003-05-22 11:20:00	AAPL	Stock	0.3268	0.3277	0.3268	0.3273	960400.0
2003-05-22 11:25:00	AAPL	Stock	0.3273	0.3275	0.3268	0.3275	1079848.0
2003-05-22 11:30:00	AAPL	Stock	0.3275	0.3284	0.3271	0.3279	3644256.0
2003-05-22 11:35:00	AAPL	Stock	0.328	0.328	0.3264	0.3266	1093120.0
2003-05-22 11:40:00	AAPL	Stock	0.3266	0.327	0.3263	0.3263	1501528.0
2003-05-22 11:45:00	AAPL	Stock	0.3263	0.3266	0.3263	0.3263	1103424.0
2003-05-22 11:50:00	AAPL	Stock	0.3264	0.3264	0.3257	0.3258	1152984.0
2003-05-22 11:55:00	AAPL	Stock	0.3258	0.3264	0.3252	0.3259	1270304.0
2003-05-22 12:00:00	AAPL	Stock	0.3259	0.3261	0.3252	0.3254	884800.0
2003-05-22 12:05:00	AAPL	Stock	0.3255	0.3277	0.3255	0.3273	2208864.0
2003-05-22 12:10:00	AAPL	Stock	0.3275	0.3275	0.3264	0.3264	617400.0
2003-05-22 12:15:00	AAPL	Stock	0.3266	0.3266	0.3261	0.3263	968800.0
2003-05-22 12:20:00	AAPL	Stock	0.3263	0.3264	0.3261	0.3264	2277184.0
2003-05-22 12:25:00	AAPL	Stock	0.3264	0.3266	0.3263	0.3263	1423744.0
2003-05-22 12:30:00	AAPL	Stock	0.3261	0.3264	0.3261	0.3264	532000.0
2003-05-22 12:35:00	AAPL	Stock	0.3264	0.3264	0.3261	0.3261	963200.0
2003-05-22 12:40:00	AAPL	Stock	0.3261	0.3263	0.3259	0.3261	453600.0
2003-05-22 12:45:00	AAPL	Stock	0.3259	0.3261	0.3254	0.3255	705880.0
2003-05-22 12:50:00	AAPL	Stock	0.3257	0.3259	0.3255	0.3259	966560.0
2003-05-22 12:55:00	AAPL	Stock	0.3255	0.3264	0.3255	0.3264	862400.0
2003-05-22 13:00:00	AAPL	Stock	0.3263	0.3264	0.3257	0.3257	919520.0
2003-05-22 13:05:00	AAPL	Stock	0.3255	0.3256	0.3254	0.3254	414400.0
2003-05-22 13:10:00	AAPL	Stock	0.3254	0.3257	0.3252	0.3257	464800.0
2003-05-22 13:15:00	AAPL	Stock	0.3255	0.3257	0.3254	0.3255	313600.0
2003-05-22 13:20:00	AAPL	Stock	0.3257	0.3264	0.3255	0.3264	1299200.0

> showing 50 of 145,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time