PREVIEW / stock_5min / 2003-05-23

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-23.parquet
  size:    1.9 MB
  rows:    137,824
  symbols: 1,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-23 08:00:00	AAPL	Stock	0.3282	0.3282	0.3282	0.3282	5600.0
2003-05-23 09:10:00	AAPL	Stock	0.3255	0.3255	0.3255	0.3255	11200.0
2003-05-23 09:25:00	AAPL	Stock	0.3255	0.3255	0.323	0.325	324800.0
2003-05-23 09:30:00	AAPL	Stock	0.3252	0.3252	0.3207	0.3211	5934040.0
2003-05-23 09:35:00	AAPL	Stock	0.3211	0.3243	0.3211	0.3236	2598288.0
2003-05-23 09:40:00	AAPL	Stock	0.3239	0.3261	0.3232	0.3254	4306400.0
2003-05-23 09:45:00	AAPL	Stock	0.3254	0.3257	0.325	0.3252	1663200.0
2003-05-23 09:50:00	AAPL	Stock	0.3254	0.3254	0.3227	0.3234	3346336.0
2003-05-23 09:55:00	AAPL	Stock	0.3235	0.3235	0.3214	0.322	2598400.0
2003-05-23 10:00:00	AAPL	Stock	0.3221	0.3238	0.3216	0.3229	3724000.0
2003-05-23 10:05:00	AAPL	Stock	0.3229	0.3245	0.3227	0.3227	1390872.0
2003-05-23 10:10:00	AAPL	Stock	0.3229	0.3234	0.3221	0.3221	3850168.0
2003-05-23 10:15:00	AAPL	Stock	0.3223	0.3227	0.3214	0.3216	4777360.0
2003-05-23 10:20:00	AAPL	Stock	0.3214	0.322	0.3214	0.3214	4582648.0
2003-05-23 10:25:00	AAPL	Stock	0.3216	0.3221	0.3214	0.3216	1976128.0
2003-05-23 10:30:00	AAPL	Stock	0.3216	0.3225	0.3216	0.3221	1038296.0
2003-05-23 10:35:00	AAPL	Stock	0.322	0.3229	0.322	0.3228	1215200.0
2003-05-23 10:40:00	AAPL	Stock	0.3229	0.3236	0.3223	0.3232	3080000.0
2003-05-23 10:45:00	AAPL	Stock	0.3232	0.3243	0.3232	0.3239	1220800.0
2003-05-23 10:50:00	AAPL	Stock	0.3238	0.3242	0.3225	0.3229	1332800.0
2003-05-23 10:55:00	AAPL	Stock	0.323	0.3238	0.323	0.3232	2301600.0
2003-05-23 11:00:00	AAPL	Stock	0.3232	0.3245	0.323	0.3241	1937600.0
2003-05-23 11:05:00	AAPL	Stock	0.3241	0.3245	0.3236	0.3243	1887200.0
2003-05-23 11:10:00	AAPL	Stock	0.3245	0.3245	0.3236	0.3243	1232280.0
2003-05-23 11:15:00	AAPL	Stock	0.3243	0.325	0.3241	0.3243	1098384.0
2003-05-23 11:20:00	AAPL	Stock	0.3243	0.3246	0.3241	0.3241	1848056.0
2003-05-23 11:25:00	AAPL	Stock	0.3241	0.3248	0.3241	0.3243	498400.0
2003-05-23 11:30:00	AAPL	Stock	0.3246	0.3252	0.3246	0.325	1304800.0
2003-05-23 11:35:00	AAPL	Stock	0.3252	0.3252	0.3248	0.325	386400.0
2003-05-23 11:40:00	AAPL	Stock	0.3252	0.3259	0.3252	0.3259	1646400.0
2003-05-23 11:45:00	AAPL	Stock	0.3259	0.3266	0.3257	0.3261	4909744.0
2003-05-23 11:50:00	AAPL	Stock	0.326	0.3265	0.3257	0.3265	1808800.0
2003-05-23 11:55:00	AAPL	Stock	0.3266	0.3286	0.3266	0.327	5421304.0
2003-05-23 12:00:00	AAPL	Stock	0.3268	0.3275	0.3257	0.3266	3058664.0
2003-05-23 12:05:00	AAPL	Stock	0.3264	0.3271	0.3264	0.327	980000.0
2003-05-23 12:10:00	AAPL	Stock	0.327	0.3273	0.327	0.3273	1205680.0
2003-05-23 12:15:00	AAPL	Stock	0.3273	0.3288	0.3273	0.328	4158616.0
2003-05-23 12:20:00	AAPL	Stock	0.3277	0.3286	0.3277	0.3282	2065672.0
2003-05-23 12:25:00	AAPL	Stock	0.3284	0.3289	0.3284	0.3288	1839264.0
2003-05-23 12:30:00	AAPL	Stock	0.3288	0.3296	0.3286	0.3295	2247000.0
2003-05-23 12:35:00	AAPL	Stock	0.3293	0.3295	0.3289	0.3289	956480.0
2003-05-23 12:40:00	AAPL	Stock	0.3291	0.3293	0.3289	0.3291	1434104.0
2003-05-23 12:45:00	AAPL	Stock	0.3291	0.3291	0.3284	0.3289	2200800.0
2003-05-23 12:50:00	AAPL	Stock	0.3284	0.3286	0.3284	0.3284	112000.0
2003-05-23 12:55:00	AAPL	Stock	0.3286	0.3286	0.3279	0.328	1402520.0
2003-05-23 13:00:00	AAPL	Stock	0.328	0.3284	0.328	0.3282	1170288.0
2003-05-23 13:05:00	AAPL	Stock	0.3282	0.3284	0.328	0.3282	1226232.0
2003-05-23 13:10:00	AAPL	Stock	0.3284	0.3286	0.3282	0.3282	636832.0
2003-05-23 13:15:00	AAPL	Stock	0.3281	0.3284	0.3279	0.328	759360.0
2003-05-23 13:20:00	AAPL	Stock	0.328	0.328	0.3277	0.3277	1729672.0

> showing 50 of 137,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time