PREVIEW / stock_5min / 2003-05-27

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-27.parquet
  size:    2.1 MB
  rows:    151,545
  symbols: 1,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-27 08:00:00	AAPL	Stock	0.3237	0.3248	0.3214	0.3214	733600.0
2003-05-27 08:05:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	392000.0
2003-05-27 08:10:00	AAPL	Stock	0.3213	0.3213	0.3213	0.3213	33600.0
2003-05-27 08:50:00	AAPL	Stock	0.3205	0.3213	0.3205	0.3213	193480.0
2003-05-27 08:55:00	AAPL	Stock	0.3206	0.3206	0.3205	0.3206	84000.0
2003-05-27 09:00:00	AAPL	Stock	0.3204	0.3204	0.32	0.32	39200.0
2003-05-27 09:05:00	AAPL	Stock	0.32	0.327	0.32	0.327	22400.0
2003-05-27 09:10:00	AAPL	Stock	0.3205	0.3205	0.32	0.32	112000.0
2003-05-27 09:15:00	AAPL	Stock	0.32	0.32	0.32	0.32	61600.0
2003-05-27 09:20:00	AAPL	Stock	0.3223	0.3223	0.32	0.32	28000.0
2003-05-27 09:25:00	AAPL	Stock	0.3205	0.3211	0.32	0.3211	1022000.0
2003-05-27 09:30:00	AAPL	Stock	0.3207	0.3214	0.3198	0.3211	8171744.0
2003-05-27 09:35:00	AAPL	Stock	0.3209	0.3255	0.3207	0.3234	8321320.0
2003-05-27 09:40:00	AAPL	Stock	0.3234	0.3252	0.322	0.325	6661032.0
2003-05-27 09:45:00	AAPL	Stock	0.3246	0.3252	0.3236	0.3238	5492648.0
2003-05-27 09:50:00	AAPL	Stock	0.3238	0.3259	0.3236	0.3259	4331880.0
2003-05-27 09:55:00	AAPL	Stock	0.3259	0.3264	0.3254	0.3257	3986640.0
2003-05-27 10:00:00	AAPL	Stock	0.3255	0.3277	0.3238	0.3266	7602280.0
2003-05-27 10:05:00	AAPL	Stock	0.3266	0.3288	0.3261	0.3275	4693136.0
2003-05-27 10:10:00	AAPL	Stock	0.3279	0.3291	0.3275	0.3275	4333280.0
2003-05-27 10:15:00	AAPL	Stock	0.3275	0.3296	0.327	0.3282	4592000.0
2003-05-27 10:20:00	AAPL	Stock	0.3282	0.3295	0.3282	0.3284	3991120.0
2003-05-27 10:25:00	AAPL	Stock	0.3284	0.3305	0.3279	0.3305	7541128.0
2003-05-27 10:30:00	AAPL	Stock	0.3304	0.3327	0.3298	0.3316	5673584.0
2003-05-27 10:35:00	AAPL	Stock	0.3316	0.3318	0.3302	0.3309	3475136.0
2003-05-27 10:40:00	AAPL	Stock	0.3307	0.3316	0.3305	0.3316	2645104.0
2003-05-27 10:45:00	AAPL	Stock	0.3311	0.3329	0.3305	0.3325	4635232.0
2003-05-27 10:50:00	AAPL	Stock	0.3325	0.333	0.3323	0.3327	3029656.0
2003-05-27 10:55:00	AAPL	Stock	0.3325	0.3339	0.3325	0.3338	2566816.0
2003-05-27 11:00:00	AAPL	Stock	0.3338	0.3357	0.3338	0.335	5254088.0
2003-05-27 11:05:00	AAPL	Stock	0.335	0.3357	0.3339	0.3355	4979968.0
2003-05-27 11:10:00	AAPL	Stock	0.3355	0.3355	0.3327	0.333	2678200.0
2003-05-27 11:15:00	AAPL	Stock	0.3331	0.3339	0.333	0.3339	1786400.0
2003-05-27 11:20:00	AAPL	Stock	0.3338	0.3339	0.3334	0.3336	957264.0
2003-05-27 11:25:00	AAPL	Stock	0.3336	0.3339	0.3336	0.3339	1789200.0
2003-05-27 11:30:00	AAPL	Stock	0.3339	0.3343	0.3339	0.3339	1433600.0
2003-05-27 11:35:00	AAPL	Stock	0.3341	0.3345	0.3336	0.3338	2851128.0
2003-05-27 11:40:00	AAPL	Stock	0.3336	0.3348	0.3334	0.3343	3323712.0
2003-05-27 11:45:00	AAPL	Stock	0.3345	0.3348	0.3336	0.3348	4655224.0
2003-05-27 11:50:00	AAPL	Stock	0.3348	0.3348	0.3339	0.3346	3444000.0
2003-05-27 11:55:00	AAPL	Stock	0.3343	0.3352	0.3339	0.3339	4833080.0
2003-05-27 12:00:00	AAPL	Stock	0.3339	0.3346	0.3332	0.3336	1760192.0
2003-05-27 12:05:00	AAPL	Stock	0.3338	0.3341	0.3334	0.3341	1528800.0
2003-05-27 12:10:00	AAPL	Stock	0.3341	0.3345	0.3339	0.3345	1121456.0
2003-05-27 12:15:00	AAPL	Stock	0.3345	0.3346	0.3339	0.3341	1009848.0
2003-05-27 12:20:00	AAPL	Stock	0.3341	0.3348	0.3339	0.3346	2274496.0
2003-05-27 12:25:00	AAPL	Stock	0.3348	0.3357	0.3345	0.3354	5630856.0
2003-05-27 12:30:00	AAPL	Stock	0.3353	0.3354	0.3343	0.3348	1378104.0
2003-05-27 12:35:00	AAPL	Stock	0.335	0.335	0.3346	0.3346	467600.0
2003-05-27 12:40:00	AAPL	Stock	0.3348	0.3352	0.3345	0.3345	1386672.0

> showing 50 of 151,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time