PREVIEW / stock_5min / 2003-05-28

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-28.parquet
  size:    2.1 MB
  rows:    151,674
  symbols: 1,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-28 08:00:00	AAPL	Stock	0.3371	0.3371	0.3357	0.3357	84000.0
2003-05-28 08:15:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	5600.0
2003-05-28 08:20:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	16800.0
2003-05-28 08:35:00	AAPL	Stock	0.337	0.337	0.337	0.337	56000.0
2003-05-28 08:55:00	AAPL	Stock	0.3373	0.3373	0.3373	0.3373	117600.0
2003-05-28 09:00:00	AAPL	Stock	0.3361	0.3361	0.3357	0.3357	33600.0
2003-05-28 09:05:00	AAPL	Stock	0.3357	0.3368	0.3357	0.3368	67200.0
2003-05-28 09:10:00	AAPL	Stock	0.3346	0.3346	0.333	0.333	28000.0
2003-05-28 09:20:00	AAPL	Stock	0.3339	0.3355	0.3338	0.3338	319200.0
2003-05-28 09:25:00	AAPL	Stock	0.3339	0.3355	0.33	0.33	2769200.0
2003-05-28 09:30:00	AAPL	Stock	0.3304	0.3331	0.3277	0.3318	12980520.0
2003-05-28 09:35:00	AAPL	Stock	0.332	0.333	0.3254	0.3268	14981624.0
2003-05-28 09:40:00	AAPL	Stock	0.327	0.3311	0.3264	0.3298	10763200.0
2003-05-28 09:45:00	AAPL	Stock	0.3298	0.3307	0.3295	0.33	5742856.0
2003-05-28 09:50:00	AAPL	Stock	0.33	0.3302	0.3286	0.3293	5545008.0
2003-05-28 09:55:00	AAPL	Stock	0.3295	0.3298	0.328	0.3293	5380872.0
2003-05-28 10:00:00	AAPL	Stock	0.3296	0.3298	0.3282	0.3286	4628680.0
2003-05-28 10:05:00	AAPL	Stock	0.3286	0.3288	0.3259	0.3259	8452416.0
2003-05-28 10:10:00	AAPL	Stock	0.3266	0.3293	0.3259	0.3271	5022472.0
2003-05-28 10:15:00	AAPL	Stock	0.3271	0.3279	0.3261	0.3268	6298376.0
2003-05-28 10:20:00	AAPL	Stock	0.327	0.3284	0.3266	0.3282	5549208.0
2003-05-28 10:25:00	AAPL	Stock	0.328	0.33	0.3277	0.3288	6181952.0
2003-05-28 10:30:00	AAPL	Stock	0.3291	0.3296	0.3291	0.3291	1319136.0
2003-05-28 10:35:00	AAPL	Stock	0.3293	0.3295	0.3289	0.3291	2802240.0
2003-05-28 10:40:00	AAPL	Stock	0.3291	0.3295	0.3284	0.3289	3453240.0
2003-05-28 10:45:00	AAPL	Stock	0.3289	0.3291	0.3286	0.3288	1937600.0
2003-05-28 10:50:00	AAPL	Stock	0.3288	0.3291	0.3288	0.3288	817600.0
2003-05-28 10:55:00	AAPL	Stock	0.3289	0.3291	0.3288	0.3288	2510200.0
2003-05-28 11:00:00	AAPL	Stock	0.3288	0.3302	0.3288	0.3302	3623424.0
2003-05-28 11:05:00	AAPL	Stock	0.3302	0.3304	0.3298	0.3302	3785600.0
2003-05-28 11:10:00	AAPL	Stock	0.3302	0.3304	0.3296	0.3298	2089360.0
2003-05-28 11:15:00	AAPL	Stock	0.3298	0.3305	0.3298	0.33	1036000.0
2003-05-28 11:20:00	AAPL	Stock	0.3304	0.3304	0.33	0.3303	173600.0
2003-05-28 11:25:00	AAPL	Stock	0.3302	0.3304	0.3298	0.33	1185016.0
2003-05-28 11:30:00	AAPL	Stock	0.33	0.3305	0.3298	0.3302	2248344.0
2003-05-28 11:35:00	AAPL	Stock	0.3302	0.3305	0.3293	0.3304	1511104.0
2003-05-28 11:40:00	AAPL	Stock	0.33	0.3304	0.3296	0.3298	2676800.0
2003-05-28 11:45:00	AAPL	Stock	0.33	0.3301	0.3298	0.33	926800.0
2003-05-28 11:50:00	AAPL	Stock	0.33	0.3304	0.33	0.3302	924000.0
2003-05-28 11:55:00	AAPL	Stock	0.3302	0.3304	0.3298	0.3298	1778784.0
2003-05-28 12:00:00	AAPL	Stock	0.3297	0.3298	0.3291	0.3291	2519384.0
2003-05-28 12:05:00	AAPL	Stock	0.3291	0.3291	0.3291	0.3291	433104.0
2003-05-28 12:10:00	AAPL	Stock	0.3291	0.3293	0.3291	0.3291	1764000.0
2003-05-28 12:15:00	AAPL	Stock	0.3291	0.3293	0.3291	0.3291	1130640.0
2003-05-28 12:20:00	AAPL	Stock	0.3291	0.3293	0.3285	0.3286	2150400.0
2003-05-28 12:25:00	AAPL	Stock	0.3286	0.3289	0.3284	0.3288	1788640.0
2003-05-28 12:30:00	AAPL	Stock	0.3287	0.3288	0.3277	0.3277	3083136.0
2003-05-28 12:35:00	AAPL	Stock	0.328	0.3284	0.3277	0.3282	1065568.0
2003-05-28 12:40:00	AAPL	Stock	0.3281	0.3286	0.328	0.3284	1512112.0
2003-05-28 12:45:00	AAPL	Stock	0.3284	0.3284	0.3273	0.3277	1293600.0

> showing 50 of 151,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time