PREVIEW / stock_5min / 2003-05-29

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-29.parquet
  size:    2.1 MB
  rows:    153,729
  symbols: 1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-29 08:40:00	AAPL	Stock	0.3264	0.3264	0.3264	0.3264	28000.0
2003-05-29 08:45:00	AAPL	Stock	0.3318	0.3318	0.3277	0.3277	64400.0
2003-05-29 08:55:00	AAPL	Stock	0.3266	0.3266	0.3266	0.3266	912800.0
2003-05-29 09:00:00	AAPL	Stock	0.3273	0.3273	0.3273	0.3273	28000.0
2003-05-29 09:20:00	AAPL	Stock	0.3277	0.3277	0.3277	0.3277	7560.0
2003-05-29 09:25:00	AAPL	Stock	0.3277	0.3277	0.3261	0.3268	454160.0
2003-05-29 09:30:00	AAPL	Stock	0.3266	0.3277	0.3259	0.3261	5334056.0
2003-05-29 09:35:00	AAPL	Stock	0.3261	0.3263	0.3238	0.3238	3681720.0
2003-05-29 09:40:00	AAPL	Stock	0.3239	0.3248	0.3223	0.3225	6036520.0
2003-05-29 09:45:00	AAPL	Stock	0.3223	0.3255	0.3223	0.3254	7335440.0
2003-05-29 09:50:00	AAPL	Stock	0.3254	0.3254	0.3248	0.325	5616688.0
2003-05-29 09:55:00	AAPL	Stock	0.325	0.3259	0.3248	0.3259	4891936.0
2003-05-29 10:00:00	AAPL	Stock	0.3259	0.328	0.3255	0.3263	9044000.0
2003-05-29 10:05:00	AAPL	Stock	0.3263	0.3265	0.325	0.3257	6866720.0
2003-05-29 10:10:00	AAPL	Stock	0.3257	0.3264	0.3255	0.3259	4249000.0
2003-05-29 10:15:00	AAPL	Stock	0.3259	0.3268	0.3257	0.3266	7243040.0
2003-05-29 10:20:00	AAPL	Stock	0.3266	0.3279	0.3264	0.3264	2712640.0
2003-05-29 10:25:00	AAPL	Stock	0.3264	0.328	0.3261	0.3275	2732800.0
2003-05-29 10:30:00	AAPL	Stock	0.3275	0.3279	0.3263	0.327	1845536.0
2003-05-29 10:35:00	AAPL	Stock	0.3271	0.3277	0.3268	0.3273	2828000.0
2003-05-29 10:40:00	AAPL	Stock	0.3273	0.3288	0.3273	0.3284	4723376.0
2003-05-29 10:45:00	AAPL	Stock	0.3286	0.3295	0.3282	0.3291	5184592.0
2003-05-29 10:50:00	AAPL	Stock	0.3291	0.3299	0.3289	0.3293	2807056.0
2003-05-29 10:55:00	AAPL	Stock	0.3293	0.3304	0.3277	0.3279	5960416.0
2003-05-29 11:00:00	AAPL	Stock	0.3277	0.3279	0.3275	0.3277	1747592.0
2003-05-29 11:05:00	AAPL	Stock	0.3279	0.3282	0.3275	0.3282	7180824.0
2003-05-29 11:10:00	AAPL	Stock	0.3282	0.3284	0.3276	0.328	1237600.0
2003-05-29 11:15:00	AAPL	Stock	0.328	0.3284	0.3279	0.3279	1030400.0
2003-05-29 11:20:00	AAPL	Stock	0.328	0.3282	0.3277	0.3279	610400.0
2003-05-29 11:25:00	AAPL	Stock	0.3279	0.3289	0.3277	0.3284	1954008.0
2003-05-29 11:30:00	AAPL	Stock	0.3286	0.3293	0.3279	0.3284	1788080.0
2003-05-29 11:35:00	AAPL	Stock	0.3286	0.3298	0.3286	0.3288	1612800.0
2003-05-29 11:40:00	AAPL	Stock	0.3288	0.3289	0.3277	0.3289	1406440.0
2003-05-29 11:45:00	AAPL	Stock	0.3289	0.3291	0.3286	0.3288	1585472.0
2003-05-29 11:50:00	AAPL	Stock	0.3288	0.3291	0.3288	0.3289	543200.0
2003-05-29 11:55:00	AAPL	Stock	0.3289	0.329	0.3288	0.3288	892752.0
2003-05-29 12:00:00	AAPL	Stock	0.3288	0.3288	0.3279	0.3279	1661296.0
2003-05-29 12:05:00	AAPL	Stock	0.3279	0.328	0.3279	0.328	604464.0
2003-05-29 12:10:00	AAPL	Stock	0.328	0.3284	0.3279	0.3284	1226400.0
2003-05-29 12:15:00	AAPL	Stock	0.3284	0.3284	0.328	0.3282	1176000.0
2003-05-29 12:20:00	AAPL	Stock	0.3282	0.3288	0.3277	0.328	1385888.0
2003-05-29 12:25:00	AAPL	Stock	0.328	0.328	0.3266	0.3266	3130960.0
2003-05-29 12:30:00	AAPL	Stock	0.3266	0.3268	0.3259	0.3263	2465400.0
2003-05-29 12:35:00	AAPL	Stock	0.3263	0.3266	0.3257	0.3264	2961840.0
2003-05-29 12:40:00	AAPL	Stock	0.3264	0.3264	0.3255	0.3257	3169600.0
2003-05-29 12:45:00	AAPL	Stock	0.3257	0.3257	0.3232	0.3238	3481968.0
2003-05-29 12:50:00	AAPL	Stock	0.3236	0.3248	0.3234	0.3246	3296832.0
2003-05-29 12:55:00	AAPL	Stock	0.3248	0.3254	0.3243	0.3252	3456880.0
2003-05-29 13:00:00	AAPL	Stock	0.325	0.3252	0.3234	0.3245	1980944.0
2003-05-29 13:05:00	AAPL	Stock	0.3245	0.3245	0.323	0.3234	1284360.0

> showing 50 of 153,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time