PREVIEW / stock_5min / 2003-05-30

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-05-30.parquet
  size:    2.2 MB
  rows:    158,019
  symbols: 1,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-30 09:10:00	AAPL	Stock	0.3234	0.3234	0.3234	0.3234	11200.0
2003-05-30 09:25:00	AAPL	Stock	0.3236	0.3241	0.3236	0.3239	44800.0
2003-05-30 09:30:00	AAPL	Stock	0.3236	0.3246	0.3223	0.3223	4947040.0
2003-05-30 09:35:00	AAPL	Stock	0.3225	0.3225	0.32	0.3205	7656936.0
2003-05-30 09:40:00	AAPL	Stock	0.3205	0.3209	0.3191	0.3204	9412032.0
2003-05-30 09:45:00	AAPL	Stock	0.3204	0.3205	0.3152	0.3154	14414512.0
2003-05-30 09:50:00	AAPL	Stock	0.3154	0.3171	0.313	0.3164	9999528.0
2003-05-30 09:55:00	AAPL	Stock	0.3164	0.3202	0.3164	0.3198	20143200.0
2003-05-30 10:00:00	AAPL	Stock	0.3198	0.3236	0.3198	0.322	9850120.0
2003-05-30 10:05:00	AAPL	Stock	0.3218	0.3227	0.3195	0.3204	6592768.0
2003-05-30 10:10:00	AAPL	Stock	0.3202	0.3213	0.3195	0.3204	3098592.0
2003-05-30 10:15:00	AAPL	Stock	0.3204	0.3213	0.3192	0.3193	4617088.0
2003-05-30 10:20:00	AAPL	Stock	0.3193	0.3205	0.3188	0.3195	7457408.0
2003-05-30 10:25:00	AAPL	Stock	0.3195	0.3205	0.3188	0.3202	3610488.0
2003-05-30 10:30:00	AAPL	Stock	0.3204	0.3223	0.3202	0.3221	4088224.0
2003-05-30 10:35:00	AAPL	Stock	0.3223	0.3236	0.32	0.3223	5404000.0
2003-05-30 10:40:00	AAPL	Stock	0.3221	0.3229	0.3218	0.3221	1316000.0
2003-05-30 10:45:00	AAPL	Stock	0.322	0.3229	0.3213	0.3225	2084040.0
2003-05-30 10:50:00	AAPL	Stock	0.3221	0.3227	0.3205	0.3211	4334344.0
2003-05-30 10:55:00	AAPL	Stock	0.3211	0.3214	0.3204	0.3213	2223760.0
2003-05-30 11:00:00	AAPL	Stock	0.3211	0.3214	0.3203	0.3205	4066216.0
2003-05-30 11:05:00	AAPL	Stock	0.3205	0.3211	0.3205	0.3207	1538936.0
2003-05-30 11:10:00	AAPL	Stock	0.3207	0.3209	0.3188	0.3189	4347168.0
2003-05-30 11:15:00	AAPL	Stock	0.3189	0.3194	0.3182	0.3182	4396000.0
2003-05-30 11:20:00	AAPL	Stock	0.3182	0.3186	0.3171	0.3173	4006128.0
2003-05-30 11:25:00	AAPL	Stock	0.3171	0.3179	0.317	0.3179	4114656.0
2003-05-30 11:30:00	AAPL	Stock	0.3179	0.3189	0.3177	0.3184	5518632.0
2003-05-30 11:35:00	AAPL	Stock	0.3182	0.3191	0.3179	0.3186	2231600.0
2003-05-30 11:40:00	AAPL	Stock	0.3184	0.3189	0.318	0.3182	828800.0
2003-05-30 11:45:00	AAPL	Stock	0.318	0.3204	0.3179	0.3196	5752936.0
2003-05-30 11:50:00	AAPL	Stock	0.3196	0.3196	0.3184	0.3189	1131200.0
2003-05-30 11:55:00	AAPL	Stock	0.3188	0.3202	0.3186	0.3193	1327200.0
2003-05-30 12:00:00	AAPL	Stock	0.3193	0.3202	0.3193	0.32	3587416.0
2003-05-30 12:05:00	AAPL	Stock	0.32	0.3211	0.32	0.3209	1450400.0
2003-05-30 12:10:00	AAPL	Stock	0.3209	0.3211	0.3207	0.3209	2055648.0
2003-05-30 12:15:00	AAPL	Stock	0.3209	0.3211	0.3207	0.3207	1232000.0
2003-05-30 12:20:00	AAPL	Stock	0.3207	0.3211	0.3202	0.3205	1683528.0
2003-05-30 12:25:00	AAPL	Stock	0.3204	0.3205	0.3195	0.3202	900592.0
2003-05-30 12:30:00	AAPL	Stock	0.3202	0.3211	0.3202	0.3211	1461600.0
2003-05-30 12:35:00	AAPL	Stock	0.3209	0.3214	0.3209	0.3214	1948800.0
2003-05-30 12:40:00	AAPL	Stock	0.3214	0.3216	0.3213	0.3216	1489544.0
2003-05-30 12:45:00	AAPL	Stock	0.3216	0.3216	0.3211	0.3213	1220800.0
2003-05-30 12:50:00	AAPL	Stock	0.3211	0.3211	0.3195	0.3196	2545200.0
2003-05-30 12:55:00	AAPL	Stock	0.3195	0.3198	0.3195	0.3196	1075872.0
2003-05-30 13:00:00	AAPL	Stock	0.3198	0.32	0.3193	0.3195	1747200.0
2003-05-30 13:05:00	AAPL	Stock	0.3195	0.3196	0.3189	0.3191	3037104.0
2003-05-30 13:10:00	AAPL	Stock	0.3191	0.3196	0.3179	0.318	8150800.0
2003-05-30 13:15:00	AAPL	Stock	0.3182	0.3188	0.3175	0.3186	6708800.0
2003-05-30 13:20:00	AAPL	Stock	0.3186	0.3188	0.3184	0.3186	705600.0
2003-05-30 13:25:00	AAPL	Stock	0.3184	0.3191	0.3184	0.3184	2637600.0

> showing 50 of 158,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time