PREVIEW / stock_5min / 2003-06-02

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-02.parquet
  size:    2.1 MB
  rows:    153,927
  symbols: 1,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-02 08:25:00	AAPL	Stock	0.3216	0.3216	0.3216	0.3216	896000.0
2003-06-02 08:30:00	AAPL	Stock	0.3214	0.3216	0.3214	0.3216	509600.0
2003-06-02 09:05:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	56000.0
2003-06-02 09:10:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	156800.0
2003-06-02 09:15:00	AAPL	Stock	0.3241	0.325	0.3241	0.325	201600.0
2003-06-02 09:20:00	AAPL	Stock	0.3241	0.325	0.3241	0.325	212800.0
2003-06-02 09:25:00	AAPL	Stock	0.3245	0.3245	0.3241	0.3245	470400.0
2003-06-02 09:30:00	AAPL	Stock	0.3232	0.3266	0.3229	0.323	13032152.0
2003-06-02 09:35:00	AAPL	Stock	0.3229	0.3245	0.3229	0.3236	3551128.0
2003-06-02 09:40:00	AAPL	Stock	0.3236	0.3236	0.3203	0.3207	5312048.0
2003-06-02 09:45:00	AAPL	Stock	0.3207	0.3218	0.3207	0.3216	2922864.0
2003-06-02 09:50:00	AAPL	Stock	0.3214	0.3214	0.3207	0.3209	4168640.0
2003-06-02 09:55:00	AAPL	Stock	0.3209	0.3214	0.3189	0.3191	6056344.0
2003-06-02 10:00:00	AAPL	Stock	0.3191	0.3202	0.3191	0.3193	11903696.0
2003-06-02 10:05:00	AAPL	Stock	0.3193	0.3202	0.3188	0.3196	5671680.0
2003-06-02 10:10:00	AAPL	Stock	0.3196	0.3211	0.3195	0.3202	6060320.0
2003-06-02 10:15:00	AAPL	Stock	0.3202	0.3216	0.3198	0.3213	5714800.0
2003-06-02 10:20:00	AAPL	Stock	0.3213	0.3214	0.3189	0.3196	5041680.0
2003-06-02 10:25:00	AAPL	Stock	0.3196	0.3205	0.3188	0.3196	12706960.0
2003-06-02 10:30:00	AAPL	Stock	0.3196	0.3205	0.3191	0.3193	4069576.0
2003-06-02 10:35:00	AAPL	Stock	0.3195	0.3211	0.3193	0.3209	2222360.0
2003-06-02 10:40:00	AAPL	Stock	0.3209	0.3218	0.3207	0.3209	3070312.0
2003-06-02 10:45:00	AAPL	Stock	0.3211	0.3236	0.3207	0.3229	5692120.0
2003-06-02 10:50:00	AAPL	Stock	0.3229	0.3239	0.3225	0.3229	6734336.0
2003-06-02 10:55:00	AAPL	Stock	0.3227	0.3231	0.3223	0.3223	2843120.0
2003-06-02 11:00:00	AAPL	Stock	0.3223	0.3225	0.3214	0.3214	1784160.0
2003-06-02 11:05:00	AAPL	Stock	0.3216	0.322	0.3213	0.3214	3343200.0
2003-06-02 11:10:00	AAPL	Stock	0.3214	0.322	0.3214	0.322	1110368.0
2003-06-02 11:15:00	AAPL	Stock	0.322	0.3229	0.3216	0.3229	1933960.0
2003-06-02 11:20:00	AAPL	Stock	0.323	0.3232	0.3225	0.3227	1173200.0
2003-06-02 11:25:00	AAPL	Stock	0.3223	0.3225	0.3216	0.3218	2151520.0
2003-06-02 11:30:00	AAPL	Stock	0.3218	0.3236	0.3218	0.3236	2021600.0
2003-06-02 11:35:00	AAPL	Stock	0.3232	0.3236	0.3223	0.3227	2385600.0
2003-06-02 11:40:00	AAPL	Stock	0.323	0.3234	0.3229	0.3232	1187200.0
2003-06-02 11:45:00	AAPL	Stock	0.3232	0.3241	0.3229	0.3234	1803984.0
2003-06-02 11:50:00	AAPL	Stock	0.323	0.3236	0.323	0.3234	1223040.0
2003-06-02 11:55:00	AAPL	Stock	0.3231	0.3239	0.3231	0.3236	2159248.0
2003-06-02 12:00:00	AAPL	Stock	0.3235	0.3245	0.3235	0.3241	4602864.0
2003-06-02 12:05:00	AAPL	Stock	0.3241	0.3241	0.323	0.3236	3364816.0
2003-06-02 12:10:00	AAPL	Stock	0.3238	0.3239	0.3218	0.3221	2525600.0
2003-06-02 12:15:00	AAPL	Stock	0.3221	0.3239	0.3221	0.3236	2324000.0
2003-06-02 12:20:00	AAPL	Stock	0.3236	0.3238	0.3225	0.3227	2604056.0
2003-06-02 12:25:00	AAPL	Stock	0.3227	0.3232	0.322	0.322	1161440.0
2003-06-02 12:30:00	AAPL	Stock	0.322	0.3227	0.3218	0.3227	1485120.0
2003-06-02 12:35:00	AAPL	Stock	0.3227	0.323	0.3225	0.3227	1562400.0
2003-06-02 12:40:00	AAPL	Stock	0.3227	0.323	0.3221	0.3223	1170400.0
2003-06-02 12:45:00	AAPL	Stock	0.3223	0.3236	0.3223	0.3232	2228800.0
2003-06-02 12:50:00	AAPL	Stock	0.3232	0.3232	0.3229	0.3229	1387624.0
2003-06-02 12:55:00	AAPL	Stock	0.3229	0.323	0.3227	0.323	2290400.0
2003-06-02 13:00:00	AAPL	Stock	0.3229	0.3236	0.3225	0.3232	2733360.0

> showing 50 of 153,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time