PREVIEW / stock_5min / 2003-06-03

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-03.parquet
  size:    2.1 MB
  rows:    147,942
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-03 08:00:00	AAPL	Stock	0.3116	0.3116	0.3116	0.3116	5600000.0
2003-06-03 08:30:00	AAPL	Stock	0.3109	0.3116	0.3109	0.3116	2872800.0
2003-06-03 08:40:00	AAPL	Stock	0.3109	0.3109	0.3109	0.3109	44800.0
2003-06-03 09:00:00	AAPL	Stock	0.3105	0.3105	0.3105	0.3105	28000.0
2003-06-03 09:15:00	AAPL	Stock	0.3105	0.3188	0.3105	0.3123	274400.0
2003-06-03 09:20:00	AAPL	Stock	0.3123	0.3123	0.3123	0.3123	5600.0
2003-06-03 09:25:00	AAPL	Stock	0.31	0.3138	0.3088	0.3121	146048.0
2003-06-03 09:30:00	AAPL	Stock	0.3114	0.3125	0.3071	0.3075	8770440.0
2003-06-03 09:35:00	AAPL	Stock	0.3075	0.3095	0.3041	0.3043	11186280.0
2003-06-03 09:40:00	AAPL	Stock	0.3043	0.3071	0.3039	0.3063	8604120.0
2003-06-03 09:45:00	AAPL	Stock	0.3063	0.3082	0.3059	0.307	10170720.0
2003-06-03 09:50:00	AAPL	Stock	0.3071	0.3077	0.3055	0.3055	8322496.0
2003-06-03 09:55:00	AAPL	Stock	0.3055	0.3102	0.3055	0.3095	5280632.0
2003-06-03 10:00:00	AAPL	Stock	0.3091	0.3104	0.3089	0.3091	3483144.0
2003-06-03 10:05:00	AAPL	Stock	0.3093	0.3138	0.3086	0.313	8218000.0
2003-06-03 10:10:00	AAPL	Stock	0.3132	0.3132	0.3107	0.3114	3012800.0
2003-06-03 10:15:00	AAPL	Stock	0.3114	0.3125	0.3102	0.3106	3326400.0
2003-06-03 10:20:00	AAPL	Stock	0.3104	0.3104	0.3084	0.3084	4200000.0
2003-06-03 10:25:00	AAPL	Stock	0.3084	0.3093	0.3077	0.3088	3343200.0
2003-06-03 10:30:00	AAPL	Stock	0.3089	0.3098	0.3089	0.3093	4328800.0
2003-06-03 10:35:00	AAPL	Stock	0.3091	0.31	0.3089	0.3098	2592800.0
2003-06-03 10:40:00	AAPL	Stock	0.3096	0.3098	0.3091	0.3091	1215872.0
2003-06-03 10:45:00	AAPL	Stock	0.3089	0.3113	0.3089	0.3104	2452072.0
2003-06-03 10:50:00	AAPL	Stock	0.3105	0.3111	0.3095	0.3109	1172640.0
2003-06-03 10:55:00	AAPL	Stock	0.3105	0.3121	0.3105	0.3111	957600.0
2003-06-03 11:00:00	AAPL	Stock	0.3111	0.3118	0.3096	0.3118	2055200.0
2003-06-03 11:05:00	AAPL	Stock	0.3118	0.3121	0.3113	0.3116	2150400.0
2003-06-03 11:10:00	AAPL	Stock	0.3118	0.3123	0.3116	0.312	2828000.0
2003-06-03 11:15:00	AAPL	Stock	0.312	0.312	0.3118	0.312	392000.0
2003-06-03 11:20:00	AAPL	Stock	0.312	0.3122	0.3118	0.3121	862400.0
2003-06-03 11:25:00	AAPL	Stock	0.3121	0.3142	0.3121	0.3141	4728808.0
2003-06-03 11:30:00	AAPL	Stock	0.3141	0.3146	0.3141	0.3146	3043600.0
2003-06-03 11:35:00	AAPL	Stock	0.3145	0.3155	0.3145	0.315	3404800.0
2003-06-03 11:40:00	AAPL	Stock	0.3154	0.3154	0.3139	0.3143	1596000.0
2003-06-03 11:45:00	AAPL	Stock	0.3141	0.3152	0.3136	0.315	4102000.0
2003-06-03 11:50:00	AAPL	Stock	0.3154	0.3155	0.3148	0.3152	1058400.0
2003-06-03 11:55:00	AAPL	Stock	0.315	0.315	0.3127	0.3127	4328856.0
2003-06-03 12:00:00	AAPL	Stock	0.3127	0.3139	0.3127	0.3129	2205840.0
2003-06-03 12:05:00	AAPL	Stock	0.3129	0.3129	0.3116	0.312	1786064.0
2003-06-03 12:10:00	AAPL	Stock	0.312	0.3132	0.3118	0.3129	4649456.0
2003-06-03 12:15:00	AAPL	Stock	0.3129	0.3129	0.3102	0.3111	5756800.0
2003-06-03 12:20:00	AAPL	Stock	0.3113	0.3121	0.3113	0.312	1590400.0
2003-06-03 12:25:00	AAPL	Stock	0.312	0.312	0.3107	0.3107	4113368.0
2003-06-03 12:30:00	AAPL	Stock	0.3109	0.3111	0.3105	0.3109	1467200.0
2003-06-03 12:35:00	AAPL	Stock	0.3104	0.3111	0.31	0.3109	3326176.0
2003-06-03 12:40:00	AAPL	Stock	0.3107	0.3111	0.3098	0.3102	4300800.0
2003-06-03 12:45:00	AAPL	Stock	0.3098	0.3102	0.3095	0.3098	2552088.0
2003-06-03 12:50:00	AAPL	Stock	0.3095	0.3098	0.3091	0.3093	3029600.0
2003-06-03 12:55:00	AAPL	Stock	0.3096	0.31	0.3089	0.3098	4446400.0
2003-06-03 13:00:00	AAPL	Stock	0.3098	0.31	0.3091	0.3098	3264800.0

> showing 50 of 147,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time