PREVIEW / stock_5min / 2003-06-04

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-04.parquet
  size:    2.2 MB
  rows:    158,443
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-04 09:25:00	AAPL	Stock	0.3089	0.3095	0.3089	0.3089	100800.0
2003-06-04 09:30:00	AAPL	Stock	0.3089	0.3091	0.3061	0.3064	3780224.0
2003-06-04 09:35:00	AAPL	Stock	0.3061	0.3098	0.3061	0.3086	3824464.0
2003-06-04 09:40:00	AAPL	Stock	0.3084	0.3086	0.308	0.3082	1518216.0
2003-06-04 09:45:00	AAPL	Stock	0.308	0.3086	0.3079	0.3084	3063200.0
2003-06-04 09:50:00	AAPL	Stock	0.3084	0.3084	0.3071	0.3073	5311600.0
2003-06-04 09:55:00	AAPL	Stock	0.3075	0.308	0.3071	0.308	1618400.0
2003-06-04 10:00:00	AAPL	Stock	0.308	0.3104	0.3079	0.3098	5181456.0
2003-06-04 10:05:00	AAPL	Stock	0.3097	0.3107	0.3095	0.3107	2717288.0
2003-06-04 10:10:00	AAPL	Stock	0.3105	0.3116	0.3093	0.3109	2619344.0
2003-06-04 10:15:00	AAPL	Stock	0.3111	0.3143	0.3109	0.3139	5127808.0
2003-06-04 10:20:00	AAPL	Stock	0.3139	0.3141	0.312	0.3121	2991352.0
2003-06-04 10:25:00	AAPL	Stock	0.312	0.3129	0.3107	0.3107	3314192.0
2003-06-04 10:30:00	AAPL	Stock	0.3098	0.3143	0.3096	0.3134	5265960.0
2003-06-04 10:35:00	AAPL	Stock	0.3132	0.3132	0.3113	0.3114	3547880.0
2003-06-04 10:40:00	AAPL	Stock	0.3116	0.3129	0.3116	0.3129	2764664.0
2003-06-04 10:45:00	AAPL	Stock	0.3129	0.3134	0.3125	0.3134	1881600.0
2003-06-04 10:50:00	AAPL	Stock	0.3134	0.3143	0.3132	0.3141	2686040.0
2003-06-04 10:55:00	AAPL	Stock	0.3143	0.3146	0.3141	0.3146	2245600.0
2003-06-04 11:00:00	AAPL	Stock	0.3146	0.315	0.3143	0.315	2008048.0
2003-06-04 11:05:00	AAPL	Stock	0.3148	0.3148	0.313	0.3132	4502400.0
2003-06-04 11:10:00	AAPL	Stock	0.3132	0.3134	0.3125	0.3127	2115680.0
2003-06-04 11:15:00	AAPL	Stock	0.3129	0.3134	0.3123	0.3132	3891328.0
2003-06-04 11:20:00	AAPL	Stock	0.3132	0.3139	0.3123	0.3132	6713000.0
2003-06-04 11:25:00	AAPL	Stock	0.3136	0.3136	0.3107	0.3116	3308088.0
2003-06-04 11:30:00	AAPL	Stock	0.3113	0.3118	0.3107	0.3113	3056872.0
2003-06-04 11:35:00	AAPL	Stock	0.3111	0.3123	0.3105	0.3123	4401600.0
2003-06-04 11:40:00	AAPL	Stock	0.3123	0.3129	0.3123	0.3129	1316000.0
2003-06-04 11:45:00	AAPL	Stock	0.3125	0.313	0.3123	0.3129	1481256.0
2003-06-04 11:50:00	AAPL	Stock	0.3129	0.3138	0.3127	0.3134	2878232.0
2003-06-04 11:55:00	AAPL	Stock	0.3136	0.3141	0.3129	0.313	5821928.0
2003-06-04 12:00:00	AAPL	Stock	0.3129	0.313	0.3118	0.3125	4040400.0
2003-06-04 12:05:00	AAPL	Stock	0.3125	0.3127	0.3123	0.3127	1036448.0
2003-06-04 12:10:00	AAPL	Stock	0.3129	0.3143	0.3127	0.3143	1349600.0
2003-06-04 12:15:00	AAPL	Stock	0.3143	0.3146	0.3138	0.3145	2777600.0
2003-06-04 12:20:00	AAPL	Stock	0.3146	0.3148	0.3138	0.3141	963312.0
2003-06-04 12:25:00	AAPL	Stock	0.3141	0.3143	0.3134	0.3134	1134000.0
2003-06-04 12:30:00	AAPL	Stock	0.3134	0.3143	0.313	0.3139	1904952.0
2003-06-04 12:35:00	AAPL	Stock	0.3141	0.3141	0.3136	0.3136	1389752.0
2003-06-04 12:40:00	AAPL	Stock	0.3136	0.3136	0.3125	0.3132	703528.0
2003-06-04 12:45:00	AAPL	Stock	0.3134	0.3138	0.3132	0.3138	509600.0
2003-06-04 12:50:00	AAPL	Stock	0.3139	0.3141	0.3123	0.3125	2763096.0
2003-06-04 12:55:00	AAPL	Stock	0.3127	0.3127	0.3114	0.3116	1757280.0
2003-06-04 13:00:00	AAPL	Stock	0.3114	0.3118	0.3109	0.3114	4077472.0
2003-06-04 13:05:00	AAPL	Stock	0.3114	0.3118	0.3114	0.3116	512400.0
2003-06-04 13:10:00	AAPL	Stock	0.3118	0.3118	0.3114	0.3114	1013600.0
2003-06-04 13:15:00	AAPL	Stock	0.3114	0.3116	0.3114	0.3116	935200.0
2003-06-04 13:20:00	AAPL	Stock	0.3116	0.3116	0.3114	0.3116	565600.0
2003-06-04 13:25:00	AAPL	Stock	0.3116	0.3116	0.3113	0.3114	1030400.0
2003-06-04 13:30:00	AAPL	Stock	0.3114	0.3114	0.3111	0.3113	688800.0

> showing 50 of 158,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time