PREVIEW / stock_5min / 2003-06-05

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-05.parquet
  size:    2.1 MB
  rows:    153,134
  symbols: 1,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-05 08:40:00	AAPL	Stock	0.3098	0.3113	0.3098	0.3113	22400.0
2003-06-05 08:50:00	AAPL	Stock	0.3113	0.3113	0.3113	0.3113	11200.0
2003-06-05 08:55:00	AAPL	Stock	0.3113	0.3113	0.3113	0.3113	33600.0
2003-06-05 09:10:00	AAPL	Stock	0.3111	0.3111	0.3111	0.3111	28000.0
2003-06-05 09:15:00	AAPL	Stock	0.3111	0.3111	0.3111	0.3111	56000.0
2003-06-05 09:25:00	AAPL	Stock	0.3116	0.3152	0.3116	0.3123	72800.0
2003-06-05 09:30:00	AAPL	Stock	0.3116	0.3168	0.3116	0.3152	6832560.0
2003-06-05 09:35:00	AAPL	Stock	0.3152	0.3155	0.3127	0.3127	2458400.0
2003-06-05 09:40:00	AAPL	Stock	0.3127	0.3134	0.3123	0.3127	1797712.0
2003-06-05 09:45:00	AAPL	Stock	0.3123	0.3143	0.3123	0.3127	3102344.0
2003-06-05 09:50:00	AAPL	Stock	0.3129	0.3134	0.3122	0.313	2116800.0
2003-06-05 09:55:00	AAPL	Stock	0.313	0.3134	0.3125	0.3129	1904560.0
2003-06-05 10:00:00	AAPL	Stock	0.313	0.313	0.3095	0.3125	6901104.0
2003-06-05 10:05:00	AAPL	Stock	0.3125	0.3127	0.3102	0.3116	3091200.0
2003-06-05 10:10:00	AAPL	Stock	0.3116	0.3116	0.3098	0.3109	3670800.0
2003-06-05 10:15:00	AAPL	Stock	0.3109	0.3123	0.3107	0.3113	1195600.0
2003-06-05 10:20:00	AAPL	Stock	0.3114	0.3138	0.3114	0.3128	1736000.0
2003-06-05 10:25:00	AAPL	Stock	0.3129	0.3139	0.3114	0.3116	2333240.0
2003-06-05 10:30:00	AAPL	Stock	0.3116	0.3121	0.3113	0.3116	1800400.0
2003-06-05 10:35:00	AAPL	Stock	0.3114	0.3121	0.3109	0.3114	1265600.0
2003-06-05 10:40:00	AAPL	Stock	0.3114	0.3116	0.3111	0.3114	1258320.0
2003-06-05 10:45:00	AAPL	Stock	0.3118	0.3129	0.3107	0.3129	2368800.0
2003-06-05 10:50:00	AAPL	Stock	0.3127	0.3127	0.3116	0.3116	2204888.0
2003-06-05 10:55:00	AAPL	Stock	0.3116	0.3123	0.3113	0.3116	3063816.0
2003-06-05 11:00:00	AAPL	Stock	0.3114	0.3127	0.3114	0.3116	1288560.0
2003-06-05 11:05:00	AAPL	Stock	0.3116	0.312	0.3114	0.3116	749392.0
2003-06-05 11:10:00	AAPL	Stock	0.3116	0.3118	0.3116	0.3116	143360.0
2003-06-05 11:15:00	AAPL	Stock	0.3118	0.3125	0.3116	0.312	1008000.0
2003-06-05 11:20:00	AAPL	Stock	0.3121	0.3125	0.312	0.3123	1148560.0
2003-06-05 11:25:00	AAPL	Stock	0.3121	0.3127	0.3114	0.3125	4651920.0
2003-06-05 11:30:00	AAPL	Stock	0.3123	0.3123	0.3114	0.3116	865648.0
2003-06-05 11:35:00	AAPL	Stock	0.3114	0.3114	0.3107	0.3109	2352952.0
2003-06-05 11:40:00	AAPL	Stock	0.3109	0.3113	0.3105	0.3113	3155880.0
2003-06-05 11:45:00	AAPL	Stock	0.3113	0.3113	0.3107	0.3109	434448.0
2003-06-05 11:50:00	AAPL	Stock	0.3107	0.3118	0.3107	0.3114	2105768.0
2003-06-05 11:55:00	AAPL	Stock	0.3113	0.3118	0.3113	0.3116	1172640.0
2003-06-05 12:00:00	AAPL	Stock	0.3116	0.3121	0.3109	0.3116	3108000.0
2003-06-05 12:05:00	AAPL	Stock	0.3116	0.3125	0.3116	0.312	2932776.0
2003-06-05 12:10:00	AAPL	Stock	0.3119	0.313	0.3118	0.3125	2187640.0
2003-06-05 12:15:00	AAPL	Stock	0.3124	0.3125	0.3114	0.3116	2811872.0
2003-06-05 12:20:00	AAPL	Stock	0.3116	0.3123	0.3116	0.312	498400.0
2003-06-05 12:25:00	AAPL	Stock	0.3119	0.3121	0.3109	0.3109	1455720.0
2003-06-05 12:30:00	AAPL	Stock	0.3111	0.3114	0.3109	0.3113	721840.0
2003-06-05 12:35:00	AAPL	Stock	0.3114	0.3121	0.3107	0.3113	1797600.0
2003-06-05 12:40:00	AAPL	Stock	0.3113	0.3125	0.3113	0.3123	1299200.0
2003-06-05 12:45:00	AAPL	Stock	0.3125	0.3127	0.3123	0.3125	1142400.0
2003-06-05 12:50:00	AAPL	Stock	0.3125	0.313	0.3121	0.3129	2456776.0
2003-06-05 12:55:00	AAPL	Stock	0.313	0.313	0.3118	0.3121	1340024.0
2003-06-05 13:00:00	AAPL	Stock	0.3123	0.3125	0.3121	0.3123	1243200.0
2003-06-05 13:05:00	AAPL	Stock	0.3125	0.3125	0.3118	0.312	2144800.0

> showing 50 of 153,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time