PREVIEW / stock_5min / 2003-06-06

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-06.parquet
  size:    2.2 MB
  rows:    154,813
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-06 09:05:00	AAPL	Stock	0.3182	0.3196	0.3182	0.3196	50400.0
2003-06-06 09:10:00	AAPL	Stock	0.3207	0.3216	0.3196	0.3196	33600.0
2003-06-06 09:15:00	AAPL	Stock	0.3196	0.3209	0.3196	0.3196	123200.0
2003-06-06 09:20:00	AAPL	Stock	0.3163	0.3163	0.3163	0.3163	5600.0
2003-06-06 09:25:00	AAPL	Stock	0.3163	0.3166	0.3163	0.3164	296800.0
2003-06-06 09:30:00	AAPL	Stock	0.3168	0.3204	0.3159	0.3196	4877096.0
2003-06-06 09:35:00	AAPL	Stock	0.3195	0.3213	0.3166	0.3213	5863256.0
2003-06-06 09:40:00	AAPL	Stock	0.3211	0.3221	0.3182	0.3188	6386688.0
2003-06-06 09:45:00	AAPL	Stock	0.3188	0.3196	0.3168	0.3175	6305264.0
2003-06-06 09:50:00	AAPL	Stock	0.3176	0.3196	0.313	0.3154	7234976.0
2003-06-06 09:55:00	AAPL	Stock	0.3154	0.3189	0.3152	0.318	3901240.0
2003-06-06 10:00:00	AAPL	Stock	0.3179	0.3184	0.3166	0.318	4851280.0
2003-06-06 10:05:00	AAPL	Stock	0.318	0.3191	0.318	0.3188	2847040.0
2003-06-06 10:10:00	AAPL	Stock	0.3188	0.3196	0.3188	0.3189	3853360.0
2003-06-06 10:15:00	AAPL	Stock	0.3193	0.3195	0.317	0.3193	4222064.0
2003-06-06 10:20:00	AAPL	Stock	0.3193	0.3196	0.3179	0.3195	3991680.0
2003-06-06 10:25:00	AAPL	Stock	0.3195	0.3207	0.3195	0.3204	3866464.0
2003-06-06 10:30:00	AAPL	Stock	0.3204	0.3213	0.3188	0.32	5613496.0
2003-06-06 10:35:00	AAPL	Stock	0.32	0.3207	0.3196	0.3205	1712928.0
2003-06-06 10:40:00	AAPL	Stock	0.3202	0.3209	0.3198	0.3209	1767080.0
2003-06-06 10:45:00	AAPL	Stock	0.3209	0.3209	0.3202	0.3205	1170400.0
2003-06-06 10:50:00	AAPL	Stock	0.3204	0.3211	0.3204	0.3209	1211280.0
2003-06-06 10:55:00	AAPL	Stock	0.3209	0.3214	0.3209	0.3209	2385600.0
2003-06-06 11:00:00	AAPL	Stock	0.3209	0.3211	0.3177	0.3193	4452280.0
2003-06-06 11:05:00	AAPL	Stock	0.3191	0.3191	0.3171	0.3175	3516520.0
2003-06-06 11:10:00	AAPL	Stock	0.3175	0.3189	0.3175	0.3182	2454088.0
2003-06-06 11:15:00	AAPL	Stock	0.3182	0.3186	0.3152	0.3154	3286360.0
2003-06-06 11:20:00	AAPL	Stock	0.3154	0.3163	0.3139	0.3159	4897200.0
2003-06-06 11:25:00	AAPL	Stock	0.3157	0.3166	0.3152	0.3154	1532440.0
2003-06-06 11:30:00	AAPL	Stock	0.3154	0.3161	0.3152	0.3161	1864800.0
2003-06-06 11:35:00	AAPL	Stock	0.3157	0.3161	0.3152	0.3161	2277968.0
2003-06-06 11:40:00	AAPL	Stock	0.3164	0.317	0.3161	0.3166	1418144.0
2003-06-06 11:45:00	AAPL	Stock	0.3168	0.317	0.3152	0.3152	1991304.0
2003-06-06 11:50:00	AAPL	Stock	0.3149	0.315	0.3145	0.3145	1360800.0
2003-06-06 11:55:00	AAPL	Stock	0.3148	0.3161	0.3148	0.3161	1495200.0
2003-06-06 12:00:00	AAPL	Stock	0.3161	0.3166	0.3157	0.3163	974400.0
2003-06-06 12:05:00	AAPL	Stock	0.3163	0.317	0.3163	0.3166	1372000.0
2003-06-06 12:10:00	AAPL	Stock	0.3164	0.3168	0.3161	0.3161	1464344.0
2003-06-06 12:15:00	AAPL	Stock	0.3161	0.3161	0.3152	0.3152	2762480.0
2003-06-06 12:20:00	AAPL	Stock	0.3152	0.3156	0.3148	0.3155	2508800.0
2003-06-06 12:25:00	AAPL	Stock	0.3155	0.3159	0.3155	0.3157	360920.0
2003-06-06 12:30:00	AAPL	Stock	0.3157	0.3161	0.3143	0.3143	8652056.0
2003-06-06 12:35:00	AAPL	Stock	0.3143	0.3148	0.3139	0.3141	2164960.0
2003-06-06 12:40:00	AAPL	Stock	0.3139	0.3139	0.3125	0.3134	2668232.0
2003-06-06 12:45:00	AAPL	Stock	0.3132	0.3136	0.313	0.3134	610400.0
2003-06-06 12:50:00	AAPL	Stock	0.3134	0.3143	0.3132	0.3141	559888.0
2003-06-06 12:55:00	AAPL	Stock	0.3141	0.3143	0.3116	0.3116	2426648.0
2003-06-06 13:00:00	AAPL	Stock	0.3116	0.3116	0.3104	0.3104	2339736.0
2003-06-06 13:05:00	AAPL	Stock	0.3102	0.3121	0.3096	0.3118	3684968.0
2003-06-06 13:10:00	AAPL	Stock	0.3116	0.3123	0.3114	0.3123	975688.0

> showing 50 of 154,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time