PREVIEW / stock_5min / 2003-06-09

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-09.parquet
  size:    2.1 MB
  rows:    150,461
  symbols: 1,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-09 08:00:00	AAPL	Stock	0.3059	0.3059	0.3044	0.3044	89600.0
2003-06-09 08:05:00	AAPL	Stock	0.3059	0.3059	0.3059	0.3059	56000.0
2003-06-09 08:15:00	AAPL	Stock	0.3061	0.3061	0.3054	0.3054	61600.0
2003-06-09 08:25:00	AAPL	Stock	0.3059	0.3059	0.3059	0.3059	5600.0
2003-06-09 08:35:00	AAPL	Stock	0.3038	0.3038	0.3038	0.3038	11200.0
2003-06-09 08:50:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	50400.0
2003-06-09 09:00:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	58800.0
2003-06-09 09:10:00	AAPL	Stock	0.3043	0.3043	0.3036	0.3036	84000.0
2003-06-09 09:15:00	AAPL	Stock	0.3038	0.3038	0.3034	0.3034	49504.0
2003-06-09 09:25:00	AAPL	Stock	0.3043	0.3043	0.3	0.3014	1923600.0
2003-06-09 09:30:00	AAPL	Stock	0.3025	0.3036	0.2991	0.3021	14532056.0
2003-06-09 09:35:00	AAPL	Stock	0.3021	0.3023	0.298	0.2982	5642560.0
2003-06-09 09:40:00	AAPL	Stock	0.298	0.3018	0.2973	0.3018	8877904.0
2003-06-09 09:45:00	AAPL	Stock	0.3016	0.3043	0.3016	0.3029	7393120.0
2003-06-09 09:50:00	AAPL	Stock	0.303	0.3032	0.3004	0.3013	7335944.0
2003-06-09 09:55:00	AAPL	Stock	0.3011	0.3017	0.2998	0.3009	3617600.0
2003-06-09 10:00:00	AAPL	Stock	0.3005	0.3021	0.2995	0.2995	5462800.0
2003-06-09 10:05:00	AAPL	Stock	0.2995	0.301	0.2992	0.3005	2045680.0
2003-06-09 10:10:00	AAPL	Stock	0.3007	0.3013	0.2993	0.2993	3060400.0
2003-06-09 10:15:00	AAPL	Stock	0.2995	0.3001	0.2988	0.2988	3576608.0
2003-06-09 10:20:00	AAPL	Stock	0.2988	0.2993	0.2984	0.2991	3404800.0
2003-06-09 10:25:00	AAPL	Stock	0.2991	0.3013	0.2991	0.2993	3819760.0
2003-06-09 10:30:00	AAPL	Stock	0.2993	0.2996	0.2984	0.2984	2990400.0
2003-06-09 10:35:00	AAPL	Stock	0.2986	0.2988	0.297	0.2977	4155200.0
2003-06-09 10:40:00	AAPL	Stock	0.2977	0.2979	0.297	0.2979	1744400.0
2003-06-09 10:45:00	AAPL	Stock	0.2979	0.2979	0.2973	0.2977	2522800.0
2003-06-09 10:50:00	AAPL	Stock	0.2977	0.2981	0.2973	0.298	2884000.0
2003-06-09 10:55:00	AAPL	Stock	0.2979	0.2982	0.2973	0.2973	5515328.0
2003-06-09 11:00:00	AAPL	Stock	0.2977	0.298	0.297	0.297	4328800.0
2003-06-09 11:05:00	AAPL	Stock	0.2977	0.298	0.2975	0.2979	4695880.0
2003-06-09 11:10:00	AAPL	Stock	0.2979	0.2988	0.2973	0.2979	6880048.0
2003-06-09 11:15:00	AAPL	Stock	0.2979	0.298	0.2975	0.2977	1766688.0
2003-06-09 11:20:00	AAPL	Stock	0.2975	0.2988	0.2971	0.2979	2464112.0
2003-06-09 11:25:00	AAPL	Stock	0.2979	0.2983	0.2977	0.2982	5041400.0
2003-06-09 11:30:00	AAPL	Stock	0.2982	0.2994	0.298	0.2986	7131600.0
2003-06-09 11:35:00	AAPL	Stock	0.2986	0.3	0.2982	0.2998	2262400.0
2003-06-09 11:40:00	AAPL	Stock	0.3	0.3	0.298	0.2984	1975400.0
2003-06-09 11:45:00	AAPL	Stock	0.2982	0.2989	0.2982	0.2988	1028440.0
2003-06-09 11:50:00	AAPL	Stock	0.2988	0.2996	0.2988	0.2996	478240.0
2003-06-09 11:55:00	AAPL	Stock	0.2995	0.2998	0.2995	0.2996	912800.0
2003-06-09 12:00:00	AAPL	Stock	0.2996	0.3007	0.2995	0.3004	1741600.0
2003-06-09 12:05:00	AAPL	Stock	0.3007	0.3011	0.2996	0.3005	1338400.0
2003-06-09 12:10:00	AAPL	Stock	0.3005	0.3011	0.3004	0.3006	1912400.0
2003-06-09 12:15:00	AAPL	Stock	0.3004	0.3009	0.2996	0.3004	1915368.0
2003-06-09 12:20:00	AAPL	Stock	0.3002	0.3007	0.2991	0.2998	1847888.0
2003-06-09 12:25:00	AAPL	Stock	0.2996	0.3002	0.2993	0.3002	722512.0
2003-06-09 12:30:00	AAPL	Stock	0.3	0.3016	0.3	0.3013	2172800.0
2003-06-09 12:35:00	AAPL	Stock	0.3013	0.3014	0.2998	0.3004	1366680.0
2003-06-09 12:40:00	AAPL	Stock	0.3004	0.3004	0.2993	0.3	1800848.0
2003-06-09 12:45:00	AAPL	Stock	0.3	0.3004	0.3	0.3	2744000.0

> showing 50 of 150,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time