PREVIEW / stock_5min / 2003-06-10

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-10.parquet
  size:    2.1 MB
  rows:    149,101
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-10 08:05:00	AAPL	Stock	0.2995	0.2995	0.2995	0.2995	22400.0
2003-06-10 09:10:00	AAPL	Stock	0.3004	0.3004	0.3004	0.3004	5600.0
2003-06-10 09:15:00	AAPL	Stock	0.3018	0.3018	0.3018	0.3018	39200.0
2003-06-10 09:25:00	AAPL	Stock	0.3002	0.3009	0.3002	0.3009	72800.0
2003-06-10 09:30:00	AAPL	Stock	0.3016	0.3018	0.3007	0.3009	4407648.0
2003-06-10 09:35:00	AAPL	Stock	0.3011	0.3043	0.3011	0.3041	5511296.0
2003-06-10 09:40:00	AAPL	Stock	0.3039	0.3055	0.3034	0.3034	3048248.0
2003-06-10 09:45:00	AAPL	Stock	0.3032	0.3041	0.3018	0.3023	3626000.0
2003-06-10 09:50:00	AAPL	Stock	0.3025	0.3025	0.3005	0.3016	2707376.0
2003-06-10 09:55:00	AAPL	Stock	0.3014	0.3032	0.2991	0.3025	4676560.0
2003-06-10 10:00:00	AAPL	Stock	0.3025	0.3029	0.3018	0.3025	1351672.0
2003-06-10 10:05:00	AAPL	Stock	0.3025	0.3048	0.3023	0.3027	4283552.0
2003-06-10 10:10:00	AAPL	Stock	0.3027	0.3034	0.3009	0.3014	3494400.0
2003-06-10 10:15:00	AAPL	Stock	0.3011	0.302	0.3007	0.3011	2805600.0
2003-06-10 10:20:00	AAPL	Stock	0.3009	0.3027	0.3004	0.3016	1691200.0
2003-06-10 10:25:00	AAPL	Stock	0.3016	0.3024	0.3004	0.3023	1926400.0
2003-06-10 10:30:00	AAPL	Stock	0.3016	0.3025	0.3014	0.3023	3152576.0
2003-06-10 10:35:00	AAPL	Stock	0.3023	0.3023	0.3007	0.3014	2208752.0
2003-06-10 10:40:00	AAPL	Stock	0.3014	0.302	0.3009	0.3013	1596000.0
2003-06-10 10:45:00	AAPL	Stock	0.3011	0.3016	0.3004	0.3016	1995280.0
2003-06-10 10:50:00	AAPL	Stock	0.3014	0.3018	0.3009	0.3016	2532600.0
2003-06-10 10:55:00	AAPL	Stock	0.3016	0.303	0.3016	0.3027	2268000.0
2003-06-10 11:00:00	AAPL	Stock	0.3027	0.3032	0.3027	0.303	3380160.0
2003-06-10 11:05:00	AAPL	Stock	0.303	0.3036	0.3029	0.3036	2940000.0
2003-06-10 11:10:00	AAPL	Stock	0.3034	0.3045	0.3034	0.3041	3841600.0
2003-06-10 11:15:00	AAPL	Stock	0.3039	0.3045	0.3036	0.3045	1935304.0
2003-06-10 11:20:00	AAPL	Stock	0.3045	0.3052	0.3041	0.305	1834952.0
2003-06-10 11:25:00	AAPL	Stock	0.305	0.3071	0.3048	0.3068	3672592.0
2003-06-10 11:30:00	AAPL	Stock	0.3068	0.308	0.3068	0.308	4456704.0
2003-06-10 11:35:00	AAPL	Stock	0.308	0.3088	0.3079	0.308	3515008.0
2003-06-10 11:40:00	AAPL	Stock	0.308	0.3084	0.3071	0.3073	1416800.0
2003-06-10 11:45:00	AAPL	Stock	0.3073	0.3073	0.3064	0.3068	1186192.0
2003-06-10 11:50:00	AAPL	Stock	0.3064	0.3068	0.3063	0.3066	607208.0
2003-06-10 11:55:00	AAPL	Stock	0.3066	0.3066	0.3064	0.3066	627200.0
2003-06-10 12:00:00	AAPL	Stock	0.3068	0.3075	0.3066	0.3075	1204000.0
2003-06-10 12:05:00	AAPL	Stock	0.3073	0.3075	0.3066	0.3066	509600.0
2003-06-10 12:10:00	AAPL	Stock	0.3066	0.307	0.3066	0.3066	341600.0
2003-06-10 12:15:00	AAPL	Stock	0.3066	0.3068	0.3066	0.3068	313600.0
2003-06-10 12:20:00	AAPL	Stock	0.3066	0.3068	0.3063	0.3068	649600.0
2003-06-10 12:25:00	AAPL	Stock	0.3066	0.3068	0.3066	0.3068	476000.0
2003-06-10 12:30:00	AAPL	Stock	0.3068	0.3071	0.3064	0.3066	1090040.0
2003-06-10 12:35:00	AAPL	Stock	0.3068	0.3068	0.3064	0.3066	767200.0
2003-06-10 12:40:00	AAPL	Stock	0.3064	0.3066	0.3064	0.3064	1484000.0
2003-06-10 12:45:00	AAPL	Stock	0.3063	0.3066	0.3055	0.3063	2879128.0
2003-06-10 12:50:00	AAPL	Stock	0.3063	0.3066	0.3054	0.3054	2396800.0
2003-06-10 12:55:00	AAPL	Stock	0.3055	0.3059	0.3055	0.3057	444360.0
2003-06-10 13:00:00	AAPL	Stock	0.3057	0.3059	0.3054	0.3054	1522640.0
2003-06-10 13:05:00	AAPL	Stock	0.3054	0.3057	0.3052	0.3055	447216.0
2003-06-10 13:10:00	AAPL	Stock	0.3055	0.3055	0.3052	0.3052	1080800.0
2003-06-10 13:15:00	AAPL	Stock	0.3052	0.3054	0.3043	0.3045	1702288.0

> showing 50 of 149,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time